PLANET Historical Data

PLANET Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.0₆725
+0.08%
$ 724,862 $ 553,784
Apr 21 $ 0.0₆701
+22.71%
$ 700,876 $ 468,093
Apr 14 $ 0.0₆571
-1.31%
$ 571,810 $ 490,109
Apr 7 $ 0.0₆597
+31.36%
$ 578,723 $ 468,517
Mar 31 $ 0.0₆567
-10.83%
$ 454,773 $ 292,469
Mar 24 $ 0.0₆582
-32.17%
$ 631,130 $ 300,658
Mar 17 $ 0.0₆957
-10.58%
$ 858,722 $ 725,196
Mar 10 $ 0.0₅105
-2.63%
$ 1.07 million $ 287,934
Mar 3 $ 0.0₅125
-14.45%
$ 1.07 million $ 516,122
Feb 24 $ 0.0₅146
+16.64%
$ 1.46 million $ 747,205
Feb 17 $ 0.0₅134
+13.30%
$ 1.25 million $ 527,572
Feb 10 $ 0.0₅118
-21.27%
$ 1.19 million $ 948,305
Feb 3 $ 0.0₅134
-18.79%
$ 1.49 million $ 957,918
Jan 27 $ 0.0₅165
-18.86%
$ 1.65 million $ 857,552
Jan 20 $ 0.0₅203
-7.64%
$ 2.03 million $ 649,443
Jan 13 $ 0.0₅254
-8.04%
$ 2.2 million $ 1 million
Jan 6 $ 0.0₅275
-13.33%
$ 2.76 million $ 874,866
Dec 30 $ 0.0₅322
+3.59%
$ 3.17 million $ 767,234
Dec 23 $ 0.0₅315
+5.95%
$ 3.1 million $ 1 million
Dec 16 $ 0.0₅329
-25.46%
$ 2.98 million $ 1.2 million
Dec 9 $ 0.0₅424
-20.79%
$ 4.41 million $ 1.62 million
Dec 2 $ 0.0₅529
+27.94%
$ 5.36 million $ 2.89 million
Nov 25 $ 0.0₅413
+39.82%
$ 4.13 million $ 1.68 million
Nov 18 $ 0.0₅328
-20.26%
$ 2.96 million $ 2.59 million
Nov 11 $ 0.0₅435
-0.53%
$ 4.11 million $ 1.39 million
Nov 4 $ 0.0₅397
+12.23%
$ 4.33 million $ 979,900
Oct 28 $ 0.0₅354
-11.42%
$ 3.54 million $ 884,447
Oct 21 $ 0.0₅396
-25.73%
$ 3.99 million $ 2.17 million
Oct 14 $ 0.0₅534
+7.01%
$ 5.34 million $ 5.42 million
Oct 7 $ 0.0₅512
+4.31%
$ 4.99 million $ 2.36 million
Sep 30 $ 0.0₅474
-7.39%
$ 4.91 million $ 2.38 million
Sep 23 $ 0.0₅55
-0.75%
$ 5.12 million $ 3.26 million
Sep 16 $ 0.0₅548
+10.86%
$ 5.54 million $ 2.12 million
Sep 9 $ 0.0₅508
-0.88%
$ 4.94 million $ 2.49 million
Sep 2 $ 0.0₅495
-10.53%
$ 5.12 million $ 5.61 million
Aug 26 $ 0.0₅553
-9.72%
$ 5.53 million $ 8.06 million
Aug 19 $ 0.0₅612
+6.26%
$ 6.13 million $ 11.87 million
Aug 12 $ 0.0₅583
-1.94%
$ 5.76 million $ 5.07 million
Aug 5 $ 0.0₅622
+18.06%
$ 5.95 million $ 4.38 million
Jul 29 $ 0.0₅553
-14.58%
$ 5.26 million $ 2.4 million
Jul 22 $ 0.0₅625
-4.68%
$ 6.47 million $ 5.47 million
Jul 15 $ 0.0₅662
-23.12%
$ 6.55 million $ 10.27 million
Jul 8 $ 0.0₅91
+10.97%
$ 8.61 million $ 13.45 million
Jul 1 $ 0.0₅946
-30.31%
$ 8.2 million $ 12.77 million
Jun 24 $ 0.0000142
+20.55%
$ 13.57 million $ 22.07 million
Jun 17 $ 0.0000115
-19.78%
$ 11.75 million $ 7.66 million
Jun 10 $ 0.0000146
-30.15%
$ 14.33 million $ 13.84 million
Jun 3 $ 0.0000207
-14.94%
$ 20.97 million $ 8.53 million
May 27 $ 0.0000244
-11.36%
$ 24.35 million $ 15.13 million
May 20 $ 0.0000279
+11.77%
$ 27.49 million $ 27.09 million