Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PLANET Historical Data

PLANET Page 20
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 2 AM $0.0₆291
+0.00%
$313,618 $44
Aug 15, 1 AM $0.0₆291
+0.00%
$313,618 $53
Aug 15, 12 AM $0.0₆291
+0.00%
$313,618 $53
Aug 14, 11 PM $0.0₆291
+0.00%
$313,618 $53
Aug 14, 10 PM $0.0₆291
+0.00%
$313,618 $53
Aug 14, 9 PM $0.0₆291
+0.00%
$313,618 $68
Aug 14, 8 PM $0.0₆291
+0.00%
$313,618 $74
Aug 14, 7 PM $0.0₆291
+0.00%
$313,618 $101
Aug 14, 6 PM $0.0₆291
+0.00%
$313,618 $101
Aug 14, 5 PM $0.0₆291
+0.00%
$313,618 $101
Aug 14, 4 PM $0.0₆291
+0.00%
$313,618 $101
Aug 14, 3 PM $0.0₆291
+0.00%
$313,618 $101
Aug 14, 2 PM $0.0₆291
+0.00%
$313,618 $98
Aug 14, 1 PM $0.0₆291
-2.94%
$313,618 $111
Aug 14, 12 PM $0.0₆3
+3.02%
$323,102 $108
Aug 14, 11 AM $0.0₆291
+0.00%
$313,618 $88
Aug 14, 10 AM $0.0₆291
+0.00%
$313,618 $88
Aug 14, 9 AM $0.0₆291
-0.03%
$313,618 $98
Aug 14, 8 AM $0.0₆291
-3.86%
$313,726 $97
Aug 14, 7 AM $0.0₆303
+3.91%
$326,336 $100
Aug 14, 6 AM $0.0₆291
+0.00%
$314,049 $90
Aug 14, 5 AM $0.0₆291
+0.00%
$314,049 $90
Aug 14, 4 AM $0.0₆291
-0.68%
$314,049 $283
Aug 14, 3 AM $0.0₆293
+0.00%
$316,205 $280
Aug 14, 2 AM $0.0₆293
+0.76%
$316,205 $280
Aug 14, 1 AM $0.0₆291
+0.00%
$313,834 $270
Aug 14, 12 AM $0.0₆291
+0.00%
$313,834 $270
Aug 13, 11 PM $0.0₆291
+0.00%
$313,834 $276
Aug 13, 10 PM $0.0₆291
-1.95%
$313,834 $276
Aug 13, 9 PM $0.0₆297
+2.41%
$320,085 $261
Aug 13, 8 PM $0.0₆29
-2.46%
$312,541 $286
Aug 13, 7 PM $0.0₆297
+0.00%
$320,408 $260
Aug 13, 6 PM $0.0₆297
+0.00%
$320,408 $260
Aug 13, 5 PM $0.0₆297
+0.00%
$320,408 $285
Aug 13, 4 PM $0.0₆297
+0.00%
$320,408 $285
Aug 13, 3 PM $0.0₆297
+0.00%
$320,408 $285
Aug 13, 2 PM $0.0₆297
-1.85%
$320,408 $286
Aug 13, 1 PM $0.0₆303
+0.00%
$326,443 $3,812
Aug 13, 12 PM $0.0₆303
+0.00%
$326,443 $5,840
Aug 13, 11 AM $0.0₆303
+0.00%
$326,443 $6,083
Aug 13, 10 AM $0.0₆303
+1.68%
$326,443 $6,083
Aug 13, 9 AM $0.0₆298
+0.00%
$321,055 $6,075
Aug 13, 8 AM $0.0₆298
+0.00%
$321,055 $6,075
Aug 13, 7 AM $0.0₆298
+0.00%
$321,055 $6,070
Aug 13, 6 AM $0.0₆298
+0.00%
$321,055 $6,070
Aug 13, 5 AM $0.0₆298
-0.87%
$321,055 $6,070
Aug 13, 4 AM $0.0₆301
+0.00%
$323,857 $5,876
Aug 13, 3 AM $0.0₆301
+0.00%
$323,857 $5,879
Aug 13, 2 AM $0.0₆301
+0.00%
$323,857 $5,880
Aug 13, 1 AM $0.0₆301
+0.00%
$323,857 $5,880