PLANET Historical Data

PLANET Page 20
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 AM $ 0.0₆169
-6.35%
$ 168,949 $ 36,027
Mar 7, 5 AM $ 0.0₆18
-4.21%
$ 180,400 $ 8,533
Mar 7, 4 AM $ 0.0₆188
+4.39%
$ 188,326 $ 45,255
Mar 7, 3 AM $ 0.0₆18
+6.74%
$ 180,400 $ 8,471
Mar 7, 2 AM $ 0.0₆169
-2.13%
$ 168,808 $ 36,238
Mar 7, 1 AM $ 0.0₆172
-10.89%
$ 172,486 $ 44,761
Mar 7, 12 AM $ 0.0₆194
+1.88%
$ 193,566 $ 44,879
Mar 6, 11 PM $ 0.0₆19
+0.26%
$ 189,999 $ 44,615
Mar 6, 10 PM $ 0.0₆19
+0.49%
$ 189,505 $ 44,402
Mar 6, 9 PM $ 0.0₆189
-0.36%
$ 188,586 $ 43,675
Mar 6, 8 PM $ 0.0₆189
-1.25%
$ 189,305 $ 34,931
Mar 6, 7 PM $ 0.0₆191
+2.34%
$ 191,338 $ 34,701
Mar 6, 6 PM $ 0.0₆187
+0.53%
$ 186,972 $ 43,065
Mar 6, 5 PM $ 0.0₆186
-0.68%
$ 186,087 $ 43,625
Mar 6, 4 PM $ 0.0₆187
-1.61%
$ 187,358 $ 44,273
Mar 6, 3 PM $ 0.0₆188
-1.27%
$ 187,694 $ 44,931
Mar 6, 2 PM $ 0.0₆19
-1.85%
$ 190,020 $ 44,728
Mar 6, 1 PM $ 0.0₆196
-1.01%
$ 195,850 $ 37,302
Mar 6, 12 PM $ 0.0₆197
+0.83%
$ 197,163 $ 46,413
Mar 6, 11 AM $ 0.0₆196
-2.17%
$ 195,543 $ 47,106
Mar 6, 10 AM $ 0.0₆197
+13.23%
$ 197,269 $ 9,522
Mar 6, 9 AM $ 0.0₆174
-6.82%
$ 174,222 $ 38,225
Mar 6, 8 AM $ 0.0₆187
-6.26%
$ 186,977 $ 9,487
Mar 6, 7 AM $ 0.0₆199
-0.56%
$ 199,467 $ 37,770
Mar 6, 6 AM $ 0.0₆201
+0.22%
$ 200,746 $ 37,938
Mar 6, 5 AM $ 0.0₆198
-1.06%
$ 197,671 $ 46,693
Mar 6, 4 AM $ 0.0₆199
+6.29%
$ 199,163 $ 37,705
Mar 6, 3 AM $ 0.0₆187
+6.46%
$ 187,378 $ 9,694
Mar 6, 2 AM $ 0.0₆176
-6.25%
$ 175,787 $ 37,890
Mar 6, 1 AM $ 0.0₆2
+0.34%
$ 199,557 $ 46,429
Mar 6, 12 AM $ 0.0₆198
+1.00%
$ 198,215 $ 37,126
Mar 5, 11 PM $ 0.0₆196
-0.41%
$ 196,259 $ 46,216
Mar 5, 10 PM $ 0.0₆197
-0.24%
$ 197,066 $ 46,786
Mar 5, 9 PM $ 0.0₆198
-0.64%
$ 197,539 $ 46,747
Mar 5, 8 PM $ 0.0₆199
+0.48%
$ 198,809 $ 46,758
Mar 5, 7 PM $ 0.0₆198
-0.22%
$ 197,867 $ 46,446
Mar 5, 6 PM $ 0.0₆198
+1.22%
$ 198,298 $ 46,645
Mar 5, 5 PM $ 0.0₆196
+10.16%
$ 195,979 $ 46,048
Mar 5, 4 PM $ 0.0₆178
+0.23%
$ 177,906 $ 46,346
Mar 5, 3 PM $ 0.0₆177
-2.81%
$ 177,500 $ 45,688
Mar 5, 2 PM $ 0.0₆183
+1.64%
$ 182,532 $ 45,869
Mar 5, 1 PM $ 0.0₆182
-12.29%
$ 182,039 $ 46,552
Mar 5, 12 PM $ 0.0₆208
-0.16%
$ 207,552 $ 37,161
Mar 5, 11 AM $ 0.0₆208
-0.50%
$ 207,808 $ 36,736
Mar 5, 10 AM $ 0.0₆209
+1.58%
$ 209,192 $ 37,341
Mar 5, 9 AM $ 0.0₆206
+1.62%
$ 206,051 $ 36,121
Mar 5, 8 AM $ 0.0₆203
+13.14%
$ 202,761 $ 44,402
Mar 5, 7 AM $ 0.0₆182
-1.33%
$ 182,161 $ 44,325
Mar 5, 6 AM $ 0.0₆185
+1.67%
$ 184,614 $ 44,513
Mar 5, 5 AM $ 0.0₆184
+1.63%
$ 184,016 $ 43,941