PLANET Historical Data

PLANET Page 20
Download
Date Close Price change Market cap Trading volume
Jun 15, 5 AM $ 0.0₆168
+0.47%
$ 167,652 $ 29,231
Jun 15, 4 AM $ 0.0₆167
-0.66%
$ 166,748 $ 29,593
Jun 15, 3 AM $ 0.0₆168
+0.15%
$ 167,862 $ 29,648
Jun 15, 2 AM $ 0.0₆168
-0.08%
$ 167,603 $ 29,714
Jun 15, 1 AM $ 0.0₆168
+0.00%
$ 167,738 $ 30,220
Jun 15, 12 AM $ 0.0₆168
-0.62%
$ 167,745 $ 30,043
Jun 14, 11 PM $ 0.0₆169
+0.39%
$ 168,796 $ 30,576
Jun 14, 10 PM $ 0.0₆168
-11.79%
$ 168,135 $ 31,165
Jun 14, 9 PM $ 0.0₆191
+2.81%
$ 190,969 $ 31,449
Jun 14, 8 PM $ 0.0₆186
+0.82%
$ 185,786 $ 31,408
Jun 14, 5 PM $ 0.0₆186
+0.29%
$ 185,772 $ 31,523
Jun 14, 4 PM $ 0.0₆186
+8.26%
$ 185,875 $ 31,324
Jun 14, 3 PM $ 0.0₆172
+0.00%
$ 171,700 $ 4
Jun 14, 1 PM $ 0.0₆186
-0.17%
$ 185,644 $ 31,325
Jun 14, 12 PM $ 0.0₆186
+8.49%
$ 186,280 $ 31,361
Jun 14, 11 AM $ 0.0₆172
+0.00%
$ 171,700 $ 12
Jun 14, 10 AM $ 0.0₆172
-0.29%
$ 171,700 $ 12
Jun 14, 9 AM $ 0.0₆172
+5.67%
$ 172,200 $ 12
Jun 14, 7 AM $ 0.0₆185
+0.23%
$ 185,376 $ 30,857
Jun 14, 6 AM $ 0.0₆185
-0.44%
$ 185,182 $ 30,890
Jun 14, 5 AM $ 0.0₆186
-0.02%
$ 185,963 $ 30,588
Jun 14, 12 AM $ 0.0₆187
-0.23%
$ 186,658 $ 30,329
Jun 13, 11 PM $ 0.0₆187
+0.51%
$ 187,287 $ 29,793
Jun 13, 10 PM $ 0.0₆187
-0.21%
$ 186,602 $ 30,072
Jun 13, 9 PM $ 0.0₆187
+0.99%
$ 187,337 $ 29,817
Jun 13, 8 PM $ 0.0₆186
+0.01%
$ 185,741 $ 29,457
Jun 13, 4 PM $ 0.0₆187
+0.12%
$ 186,857 $ 29,347
Jun 13, 3 PM $ 0.0₆186
+0.69%
$ 186,303 $ 29,453
Jun 13, 2 PM $ 0.0₆185
-0.66%
$ 185,115 $ 29,508
Jun 13, 1 PM $ 0.0₆186
+0.06%
$ 186,309 $ 29,255
Jun 13, 12 PM $ 0.0₆186
+8.49%
$ 186,278 $ 29,347
Jun 13, 11 AM $ 0.0₆172
+0.00%
$ 171,700 $ 54
Jun 13, 10 AM $ 0.0₆172
+0.00%
$ 171,700 $ 54
Jun 13, 9 AM $ 0.0₆172
+5.03%
$ 171,700 $ 54
Jun 13, 8 AM $ 0.0₆163
+0.19%
$ 163,484 $ 29,364
Jun 13, 7 AM $ 0.0₆163
+0.11%
$ 162,813 $ 28,771
Jun 13, 5 AM $ 0.0₆163
+0.29%
$ 162,645 $ 29,073
Jun 13, 4 AM $ 0.0₆162
+0.26%
$ 162,301 $ 28,830
Jun 13, 3 AM $ 0.0₆162
-0.27%
$ 161,714 $ 28,926
Jun 12, 11 PM $ 0.0₆163
-0.26%
$ 162,623 $ 25,627
Jun 12, 10 PM $ 0.0₆163
-0.51%
$ 163,069 $ 25,613
Jun 12, 9 PM $ 0.0₆164
+0.57%
$ 163,897 $ 26,422
Jun 12, 8 PM $ 0.0₆163
+0.09%
$ 162,771 $ 26,130
Jun 12, 7 PM $ 0.0₆163
+0.04%
$ 162,650 $ 26,090
Jun 12, 6 PM $ 0.0₆163
-0.54%
$ 162,774 $ 26,024
Jun 12, 5 PM $ 0.0₆164
+0.57%
$ 163,701 $ 26,247
Jun 12, 4 PM $ 0.0₆162
+0.35%
$ 162,447 $ 25,919
Jun 12, 3 PM $ 0.0₆162
-1.04%
$ 161,873 $ 26,337
Jun 12, 2 PM $ 0.0₆164
+1.03%
$ 163,575 $ 26,655
Jun 12, 1 PM $ 0.0₆162
-0.77%
$ 161,902 $ 25,818