Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PLANET Historical Data

PLANET Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 29, 2023 $0.000085
-3.45%
$85.04 million $17.09 million
Dec 28, 2023 $0.0000881
+1.20%
$88.06 million $16.36 million
Dec 27, 2023 $0.000087
+3.51%
$86.96 million $17.18 million
Dec 26, 2023 $0.0000841
+4.73%
$84.08 million $15.41 million
Dec 25, 2023 $0.0000802
-1.86%
$80.22 million $15.84 million
Dec 24, 2023 $0.0000817
-4.12%
$81.74 million $28.09 million
Dec 23, 2023 $0.0000853
+2.44%
$85.29 million $14.39 million
Dec 22, 2023 $0.0000832
+2.25%
$83.19 million $16.89 million
Dec 21, 2023 $0.0000814
+1.27%
$81.36 million $14.5 million
Dec 20, 2023 $0.0000803
-4.37%
$80.34 million $24.82 million
Dec 19, 2023 $0.0000839
-2.43%
$83.87 million $19.2 million
Dec 18, 2023 $0.000086
-5.33%
$85.96 million $33.62 million
Dec 17, 2023 $0.0000904
+3.89%
$90.42 million $25.37 million
Dec 16, 2023 $0.0000868
-6.27%
$86.8 million $21.41 million
Dec 15, 2023 $0.0000925
-3.96%
$92.47 million $27.57 million
Dec 14, 2023 $0.0000963
-0.24%
$96.28 million $24.3 million
Dec 13, 2023 $0.0000965
+1.76%
$96.52 million $27.56 million
Dec 12, 2023 $0.0000948
-2.48%
$94.77 million $35.99 million
Dec 11, 2023 $0.0000971
+1.83%
$97.09 million $21.02 million
Dec 10, 2023 $0.0000954
-1.42%
$95.35 million $24 million
Dec 9, 2023 $0.0000967
-6.29%
$96.74 million $19.84 million
Dec 8, 2023 $0.000103
+0.73%
$102.87 million $23.67 million
Dec 7, 2023 $0.000102
+5.75%
$102.13 million $22.66 million
Dec 6, 2023 $0.0000966
+2.05%
$96.58 million $23.19 million
Dec 5, 2023 $0.0000947
-4.75%
$94.7 million $31.59 million
Dec 4, 2023 $0.0000996
-3.07%
$99.58 million $30.6 million
Dec 3, 2023 $0.000103
-0.25%
$102.78 million $28.05 million
Dec 2, 2023 $0.000103
+0.79%
$103.16 million $49.91 million
Dec 1, 2023 $0.000102
+11.14%
$102.44 million $36 million
Nov 30, 2023 $0.0000921
-1.99%
$92.08 million $31.75 million
Nov 29, 2023 $0.0000939
+3.61%
$93.94 million $30.47 million
Nov 28, 2023 $0.0000907
+0.83%
$90.73 million $33.15 million
Nov 27, 2023 $0.00009
-2.15%
$89.97 million $36.94 million
Nov 26, 2023 $0.0000919
-2.00%
$91.93 million $38.57 million
Nov 25, 2023 $0.0000939
+0.55%
$93.91 million $39.5 million
Nov 24, 2023 $0.0000934
-1.66%
$93.41 million $30.83 million
Nov 23, 2023 $0.000095
+1.03%
$94.98 million $28.53 million
Nov 22, 2023 $0.0000942
+1.22%
$94.24 million $28.43 million
Nov 21, 2023 $0.0000931
-6.88%
$93.09 million $25.9 million
Nov 20, 2023 $0.0000998
+6.09%
$99.82 million $39.73 million
Nov 19, 2023 $0.0000941
+2.56%
$94.09 million $69.43 million
Nov 18, 2023 $0.0000917
+14.49%
$91.73 million $71.58 million
Nov 17, 2023 $0.0000801
+13.49%
$80.12 million $36.09 million
Nov 16, 2023 $0.0000707
-2.43%
$70.74 million $47.49 million
Nov 15, 2023 $0.0000726
+20.97%
$72.58 million $49.19 million
Nov 14, 2023 $0.00006
+7.05%
$59.99 million $33.11 million
Nov 13, 2023 $0.000056
+0.40%
$56 million $30.82 million
Nov 12, 2023 $0.0000558
-4.71%
$55.78 million $39.08 million
Nov 11, 2023 $0.0000586
+0.63%
$58.56 million $27.86 million
Nov 10, 2023 $0.0000582
-4.91%
$58.2 million $34.28 million