PLANET Historical Data

PLANET Page 21
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 PM $ 0.0₆164
+1.03%
$ 163,575 $ 26,655
Jun 12, 1 PM $ 0.0₆162
-0.77%
$ 161,902 $ 25,818
Jun 12, 12 PM $ 0.0₆163
-11.58%
$ 163,161 $ 25,963
Jun 12, 11 AM $ 0.0₆185
-0.56%
$ 184,559 $ 26,046
Jun 12, 10 AM $ 0.0₆186
-0.14%
$ 185,649 $ 25,893
Jun 12, 9 AM $ 0.0₆186
+0.06%
$ 186,263 $ 25,444
Jun 12, 8 AM $ 0.0₆186
+14.69%
$ 186,081 $ 25,170
Jun 12, 7 AM $ 0.0₆163
+0.46%
$ 162,604 $ 26,152
Jun 12, 6 AM $ 0.0₆162
-0.98%
$ 161,511 $ 25,018
Jun 12, 5 AM $ 0.0₆163
+0.04%
$ 163,111 $ 24,211
Jun 12, 4 AM $ 0.0₆163
-5.01%
$ 163,095 $ 24,045
Jun 12, 2 AM $ 0.0₆184
+0.04%
$ 184,033 $ 25,593
Jun 12, 12 AM $ 0.0₆185
-0.05%
$ 184,759 $ 25,464
Jun 11, 11 PM $ 0.0₆185
-0.63%
$ 184,759 $ 25,464
Jun 11, 10 PM $ 0.0₆186
+8.30%
$ 185,950 $ 25,449
Jun 11, 9 PM $ 0.0₆172
+4.27%
$ 171,700 $ 182
Jun 11, 8 PM $ 0.0₆165
-0.09%
$ 164,665 $ 24,381
Jun 11, 7 PM $ 0.0₆165
-11.24%
$ 164,806 $ 24,813
Jun 11, 6 PM $ 0.0₆186
-0.12%
$ 185,856 $ 24,690
Jun 11, 5 PM $ 0.0₆186
+15.23%
$ 186,074 $ 25,203
Jun 11, 4 PM $ 0.0₆161
-0.12%
$ 161,313 $ 24,724
Jun 11, 3 PM $ 0.0₆162
+0.48%
$ 161,692 $ 24,435
Jun 11, 2 PM $ 0.0₆161
-0.23%
$ 160,916 $ 24,719
Jun 11, 1 PM $ 0.0₆162
-11.58%
$ 161,638 $ 25,345
Jun 11, 12 PM $ 0.0₆183
-0.43%
$ 182,866 $ 25,590
Jun 11, 11 AM $ 0.0₆184
+6.19%
$ 183,505 $ 25,884
Jun 11, 10 AM $ 0.0₆173
+0.00%
$ 172,800 $ 189
Jun 11, 8 AM $ 0.0₆184
+1.06%
$ 184,131 $ 26,176
Jun 11, 7 AM $ 0.0₆182
+6.03%
$ 181,956 $ 25,796
Jun 11, 6 AM $ 0.0₆163
-5.15%
$ 162,761 $ 28,754
Jun 11, 5 AM $ 0.0₆163
+0.00%
$ 162,933 $ 29,589
Jun 11, 4 AM $ 0.0₆163
+0.00%
$ 162,933 $ 29,589
Jun 11, 3 AM $ 0.0₆163
+1.55%
$ 162,933 $ 28,841
Jun 11, 2 AM $ 0.0₆16
-11.60%
$ 159,885 $ 28,535
Jun 11, 1 AM $ 0.0₆181
+0.62%
$ 181,029 $ 28,851
Jun 11, 12 AM $ 0.0₆18
+4.85%
$ 179,921 $ 29,425
Jun 10, 11 PM $ 0.0₆16
+0.28%
$ 159,681 $ 28,936
Jun 10, 10 PM $ 0.0₆159
+0.48%
$ 159,233 $ 28,142
Jun 10, 9 PM $ 0.0₆158
-1.20%
$ 158,417 $ 27,910
Jun 10, 8 PM $ 0.0₆16
-6.53%
$ 160,389 $ 29,277
Jun 10, 7 PM $ 0.0₆181
+0.28%
$ 180,693 $ 28,388
Jun 10, 6 PM $ 0.0₆18
-0.21%
$ 179,857 $ 28,529
Jun 10, 5 PM $ 0.0₆18
+11.60%
$ 180,241 $ 29,086
Jun 10, 4 PM $ 0.0₆161
-1.08%
$ 161,248 $ 28,161
Jun 10, 3 PM $ 0.0₆163
-10.98%
$ 162,796 $ 29,611
Jun 10, 2 PM $ 0.0₆183
-0.69%
$ 182,884 $ 29,113
Jun 10, 1 PM $ 0.0₆184
+1.48%
$ 184,469 $ 29,402
Jun 10, 12 PM $ 0.0₆182
+1.55%
$ 182,334 $ 28,190
Jun 10, 11 AM $ 0.0₆18
-1.26%
$ 179,558 $ 28,390
Jun 10, 10 AM $ 0.0₆182
+0.35%
$ 181,682 $ 28,746