PLANET Historical Data

PLANET Page 21
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 AM $ 0.0₆184
+1.63%
$ 184,016 $ 43,941
Mar 5, 4 AM $ 0.0₆184
+0.23%
$ 183,657 $ 44,334
Mar 5, 3 AM $ 0.0₆183
-3.85%
$ 183,236 $ 44,915
Mar 5, 2 AM $ 0.0₆191
-5.42%
$ 190,568 $ 9,032
Mar 5, 1 AM $ 0.0₆201
-0.42%
$ 201,481 $ 45,011
Mar 5, 12 AM $ 0.0₆202
+0.08%
$ 202,322 $ 45,383
Mar 4, 11 PM $ 0.0₆202
-1.17%
$ 202,162 $ 45,818
Mar 4, 10 PM $ 0.0₆205
-0.90%
$ 205,226 $ 36,119
Mar 4, 9 PM $ 0.0₆207
+0.58%
$ 207,088 $ 36,045
Mar 4, 8 PM $ 0.0₆208
-1.13%
$ 208,483 $ 36,771
Mar 4, 7 PM $ 0.0₆211
+0.96%
$ 210,867 $ 36,828
Mar 4, 6 PM $ 0.0₆209
+1.28%
$ 208,852 $ 36,671
Mar 4, 5 PM $ 0.0₆204
+12.10%
$ 203,606 $ 45,174
Mar 4, 4 PM $ 0.0₆182
-1.00%
$ -- $ 36,464
Mar 4, 1 PM $ 0.0₆178
+0.65%
$ 178,259 $ 43,737
Mar 4, 12 PM $ 0.0₆177
+0.78%
$ 177,117 $ 43,803
Mar 4, 11 AM $ 0.0₆178
-10.89%
$ 178,333 $ 43,836
Mar 4, 9 AM $ 0.0₆204
+13.86%
$ 204,251 $ 34,790
Mar 4, 8 AM $ 0.0₆179
+2.03%
$ 178,762 $ 44,176
Mar 4, 7 AM $ 0.0₆175
+1.55%
$ 175,090 $ 43,675
Mar 4, 6 AM $ 0.0₆172
+0.85%
$ 172,423 $ 43,359
Mar 4, 5 AM $ 0.0₆171
+1.86%
$ 171,068 $ 42,866
Mar 4, 4 AM $ 0.0₆168
-1.61%
$ 168,099 $ 32,496
Mar 4, 3 AM $ 0.0₆17
-1.13%
$ 170,495 $ 41,145
Mar 4, 2 AM $ 0.0₆172
+0.06%
$ 172,399 $ 41,866
Mar 4, 1 AM $ 0.0₆172
-0.02%
$ 172,367 $ 42,502
Mar 4, 12 AM $ 0.0₆172
-11.09%
$ 172,151 $ 42,088
Mar 3, 11 PM $ 0.0₆194
-0.23%
$ 193,663 $ 33,336
Mar 3, 10 PM $ 0.0₆194
+1.29%
$ 193,767 $ 33,826
Mar 3, 9 PM $ 0.0₆191
-0.61%
$ 191,093 $ 33,991
Mar 3, 8 PM $ 0.0₆193
-1.41%
$ 192,782 $ 34,337
Mar 3, 7 PM $ 0.0₆196
+0.01%
$ 195,647 $ 34,805
Mar 3, 6 PM $ 0.0₆195
+1.68%
$ 195,254 $ 34,601
Mar 3, 5 PM $ 0.0₆191
-0.06%
$ 190,946 $ 43,454
Mar 3, 4 PM $ 0.0₆191
+0.41%
$ 190,619 $ 43,585
Mar 3, 3 PM $ 0.0₆189
+1.24%
$ 189,398 $ 43,037
Mar 3, 2 PM $ 0.0₆187
-0.48%
$ 186,862 $ 43,167
Mar 3, 1 PM $ 0.0₆188
+0.36%
$ 187,770 $ 43,810
Mar 3, 12 PM $ 0.0₆167
-10.60%
$ 167,394 $ 34,360
Mar 3, 11 AM $ 0.0₆187
+0.01%
$ 187,234 $ 9,438
Mar 3, 10 AM $ 0.0₆187
-0.29%
$ 187,219 $ 9,479
Mar 3, 9 AM $ 0.0₆188
-0.27%
$ 187,757 $ 44,840
Mar 3, 8 AM $ 0.0₆188
-1.67%
$ 188,270 $ 44,558
Mar 3, 7 AM $ 0.0₆191
-0.62%
$ 191,461 $ 45,242
Mar 3, 6 AM $ 0.0₆168
-0.01%
$ 167,571 $ 35,833
Mar 3, 5 AM $ 0.0₆167
-0.33%
$ 167,430 $ 36,144
Mar 3, 4 AM $ 0.0₆168
-0.80%
$ 167,985 $ 35,935
Mar 3, 3 AM $ 0.0₆169
-0.12%
$ 169,274 $ 36,628
Mar 3, 2 AM $ 0.0₆17
-8.42%
$ 169,881 $ 35,811
Mar 3, 1 AM $ 0.0₆185
-3.84%
$ 185,490 $ 9,491