Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PLANET Historical Data

PLANET Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 1 AM $0.0₆301
+0.00%
$323,857 $5,880
Aug 13, 12 AM $0.0₆301
+0.37%
$323,857 $5,880
Aug 12, 11 PM $0.0₆299
+0.00%
$322,671 $5,875
Aug 12, 10 PM $0.0₆299
+0.00%
$322,987 $5,875
Aug 12, 9 PM $0.0₆299
+0.27%
$322,987 $5,875
Aug 12, 8 PM $0.0₆299
+0.00%
$322,124 $5,843
Aug 12, 7 PM $0.0₆299
+0.00%
$322,124 $5,843
Aug 12, 6 PM $0.0₆299
+0.23%
$322,124 $5,880
Aug 12, 5 PM $0.0₆298
+0.00%
$321,369 $5,855
Aug 12, 4 PM $0.0₆298
+0.00%
$321,369 $5,855
Aug 12, 3 PM $0.0₆298
+0.10%
$321,369 $5,855
Aug 12, 2 PM $0.0₆298
-11.72%
$321,046 $5,854
Aug 12, 1 PM $0.0₆337
-5.86%
$363,657 $2,314
Aug 12, 12 PM $0.0₆358
+1.99%
$386,312 $286
Aug 12, 11 AM $0.0₆351
+0.00%
$378,760 $43
Aug 12, 10 AM $0.0₆351
+0.06%
$378,760 $43
Aug 12, 9 AM $0.0₆351
+0.00%
$378,545 $41
Aug 12, 8 AM $0.0₆351
+0.00%
$378,545 $41
Aug 12, 7 AM $0.0₆351
+0.00%
$378,545 $41
Aug 12, 6 AM $0.0₆351
+0.00%
$378,545 $50
Aug 12, 5 AM $0.0₆351
+0.00%
$378,545 $50
Aug 12, 4 AM $0.0₆351
-0.93%
$378,545 $51
Aug 12, 3 AM $0.0₆354
-2.80%
$382,105 $48
Aug 12, 2 AM $0.0₆364
+0.00%
$393,108 $47
Aug 12, 1 AM $0.0₆364
+0.00%
$393,108 $47
Aug 12, 12 AM $0.0₆364
+0.00%
$393,108 $47
Aug 11, 11 PM $0.0₆364
+0.00%
$393,108 $47
Aug 11, 10 PM $0.0₆364
+0.00%
$393,108 $47
Aug 11, 9 PM $0.0₆364
+0.00%
$393,108 $47
Aug 11, 8 PM $0.0₆364
+0.00%
$393,108 $47
Aug 11, 7 PM $0.0₆364
+3.94%
$393,108 $47
Aug 11, 6 PM $0.0₆351
+0.00%
$378,221 $10
Aug 11, 5 PM $0.0₆351
+0.00%
$378,221 $10
Aug 11, 4 PM $0.0₆351
+0.00%
$378,221 $10
Aug 11, 3 PM $0.0₆351
+0.00%
$378,221 $10
Aug 11, 2 PM $0.0₆351
+0.00%
$378,221 $10
Aug 11, 1 PM $0.0₆351
+0.00%
$378,221 $13
Aug 11, 12 PM $0.0₆351
+0.00%
$378,221 $13
Aug 11, 11 AM $0.0₆351
+0.00%
$378,221 $13
Aug 11, 10 AM $0.0₆351
+0.00%
$378,221 $13
Aug 11, 9 AM $0.0₆351
+0.00%
$378,221 $13
Aug 11, 8 AM $0.0₆351
+0.00%
$378,221 $13
Aug 11, 7 AM $0.0₆351
-0.96%
$378,221 $13
Aug 11, 6 AM $0.0₆354
+0.00%
$381,889 $4
Aug 11, 5 AM $0.0₆354
-1.58%
$381,889 $4
Aug 11, 4 AM $0.0₆36
+0.00%
$388,038 $3
Aug 11, 3 AM $0.0₆36
+0.00%
$388,038 $3
Aug 11, 2 AM $0.0₆36
+0.00%
$388,038 $3
Aug 11, 1 AM $0.0₆36
+0.00%
$388,038 $3
Aug 11, 12 AM $0.0₆36
+0.00%
$388,038 $3