Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PLANET Historical Data

PLANET Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 9, 2023 $0.0000615
+2.17%
$61.5 million $35.85 million
Nov 8, 2023 $0.0000603
+6.63%
$60.32 million $44.88 million
Nov 7, 2023 $0.0000565
+0.20%
$56.54 million $43.34 million
Nov 6, 2023 $0.0000566
+5.68%
$56.56 million $33.78 million
Nov 5, 2023 $0.0000535
+0.79%
$53.49 million $29.18 million
Nov 4, 2023 $0.0000531
+4.50%
$53.09 million $30 million
Nov 3, 2023 $0.0000508
-4.54%
$50.79 million $24.09 million
Nov 2, 2023 $0.0000531
-6.52%
$53.15 million $29.75 million
Nov 1, 2023 $0.0000568
+3.03%
$56.85 million $22.56 million
Oct 31, 2023 $0.0000551
+3.60%
$55.14 million $37.23 million
Oct 30, 2023 $0.0000533
-1.53%
$53.26 million $44.84 million
Oct 29, 2023 $0.0000541
+0.28%
$54.06 million $28.61 million
Oct 28, 2023 $0.0000538
+0.30%
$53.84 million $31.58 million
Oct 27, 2023 $0.0000537
-5.35%
$53.69 million $36.51 million
Oct 26, 2023 $0.0000567
-2.82%
$56.7 million $32.69 million
Oct 25, 2023 $0.0000583
-3.47%
$58.34 million $38.57 million
Oct 24, 2023 $0.0000604
-0.38%
$60.43 million $35.23 million
Oct 23, 2023 $0.0000607
+6.47%
$60.72 million $23.28 million
Oct 22, 2023 $0.000057
+5.97%
$57.04 million $16.81 million
Oct 21, 2023 $0.0000537
+9.91%
$53.71 million $15.04 million
Oct 20, 2023 $0.000049
+2.93%
$48.96 million $13.04 million
Oct 19, 2023 $0.0000475
-5.02%
$47.49 million $12.23 million
Oct 18, 2023 $0.00005
-2.08%
$50.02 million $16.28 million
Oct 17, 2023 $0.0000511
-1.18%
$51.09 million $15.02 million
Oct 16, 2023 $0.0000518
-4.85%
$51.75 million $16.11 million
Oct 15, 2023 $0.0000544
-0.26%
$54.42 million $15.06 million
Oct 14, 2023 $0.0000546
+0.45%
$54.55 million $13.63 million
Oct 13, 2023 $0.0000543
+1.71%
$54.33 million $13.77 million
Oct 12, 2023 $0.0000534
+0.79%
$53.4 million $15.11 million
Oct 11, 2023 $0.000053
-4.56%
$53.05 million $14.58 million
Oct 10, 2023 $0.0000556
-4.78%
$55.59 million $14.22 million
Oct 9, 2023 $0.0000583
+0.37%
$58.32 million $14.13 million
Oct 8, 2023 $0.0000582
+2.92%
$58.21 million $14.39 million
Oct 7, 2023 $0.0000566
-3.12%
$56.58 million $13.47 million
Oct 6, 2023 $0.0000585
-2.13%
$58.47 million $14.75 million
Oct 5, 2023 $0.0000597
-3.99%
$59.74 million $13.93 million
Oct 4, 2023 $0.0000623
+0.05%
$62.31 million $12.48 million
Oct 3, 2023 $0.0000626
+13.80%
$62.62 million $15.67 million
Oct 2, 2023 $0.0000549
-2.77%
$54.93 million $12.69 million
Oct 1, 2023 $0.0000565
+2.86%
$56.51 million $12.44 million
Sep 30, 2023 $0.0000549
+6.23%
$54.92 million $12.45 million
Sep 29, 2023 $0.0000517
-2.52%
$51.7 million $11.22 million
Sep 28, 2023 $0.000053
+0.61%
$52.95 million $12.7 million
Sep 27, 2023 $0.0000527
-2.33%
$52.65 million $10.6 million
Sep 26, 2023 $0.0000539
+1.75%
$53.89 million $10.27 million
Sep 25, 2023 $0.000053
-6.96%
$52.95 million $11.68 million
Sep 24, 2023 $0.000057
-1.83%
$56.97 million $13.41 million
Sep 23, 2023 $0.000058
-3.22%
$57.97 million $12.72 million
Sep 22, 2023 $0.0000599
+3.99%
$59.89 million $15.23 million
Sep 21, 2023 $0.0000577
-8.30%
$57.7 million $12.83 million