PLANET Historical Data

PLANET Page 22
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 AM $ 0.0₆182
+0.35%
$ 181,682 $ 28,746
Jun 10, 9 AM $ 0.0₆181
+13.33%
$ 180,921 $ 28,638
Jun 10, 8 AM $ 0.0₆16
-5.54%
$ 159,644 $ 29,198
Jun 10, 6 AM $ 0.0₆181
+0.54%
$ 181,448 $ 28,877
Jun 10, 5 AM $ 0.0₆18
-0.39%
$ 180,103 $ 28,808
Jun 10, 4 AM $ 0.0₆16
-0.14%
$ 160,029 $ 28,865
Jun 10, 3 AM $ 0.0₆16
+0.17%
$ 160,195 $ 28,913
Jun 10, 2 AM $ 0.0₆16
-0.57%
$ 159,719 $ 28,919
Jun 10, 1 AM $ 0.0₆16
-0.85%
$ 160,260 $ 29,136
Jun 10, 12 AM $ 0.0₆161
-11.63%
$ 160,948 $ 29,210
Jun 9, 11 PM $ 0.0₆182
-0.03%
$ 181,915 $ 28,977
Jun 9, 10 PM $ 0.0₆182
+12.55%
$ 182,473 $ 29,643
Jun 9, 9 PM $ 0.0₆162
-4.63%
$ 162,122 $ 30,523
Jun 9, 8 PM $ 0.0₆184
-0.06%
$ 183,647 $ 31,360
Jun 9, 7 PM $ 0.0₆183
-0.02%
$ 183,413 $ 30,935
Jun 9, 6 PM $ 0.0₆184
+0.65%
$ 183,709 $ 30,455
Jun 9, 5 PM $ 0.0₆182
+1.30%
$ 182,294 $ 29,770
Jun 9, 4 PM $ 0.0₆18
+13.35%
$ 179,922 $ 29,023
Jun 9, 3 PM $ 0.0₆159
-0.49%
$ 159,192 $ 29,002
Jun 9, 2 PM $ 0.0₆159
-1.63%
$ 159,375 $ 29,306
Jun 9, 1 PM $ 0.0₆162
-12.09%
$ 162,023 $ 29,664
Jun 9, 12 PM $ 0.0₆185
-0.04%
$ 184,731 $ 29,447
Jun 9, 11 AM $ 0.0₆185
-0.96%
$ 185,043 $ 29,008
Jun 9, 10 AM $ 0.0₆187
+0.42%
$ 186,622 $ 29,048
Jun 9, 9 AM $ 0.0₆186
-0.33%
$ 185,847 $ 29,160
Jun 9, 8 AM $ 0.0₆186
+6.43%
$ 186,467 $ 29,284
Jun 9, 7 AM $ 0.0₆165
-0.42%
$ 165,057 $ 29,033
Jun 9, 6 AM $ 0.0₆166
-0.09%
$ 165,806 $ 29,082
Jun 9, 5 AM $ 0.0₆166
+0.58%
$ 166,386 $ 29,430
Jun 9, 4 AM $ 0.0₆166
+1.20%
$ 165,539 $ 29,375
Jun 9, 3 AM $ 0.0₆163
-11.92%
$ 163,455 $ 29,643
Jun 9, 2 AM $ 0.0₆185
+0.14%
$ 185,370 $ 29,665
Jun 9, 1 AM $ 0.0₆185
+0.09%
$ 185,461 $ 29,398
Jun 9, 12 AM $ 0.0₆185
-1.46%
$ 185,087 $ 28,997
Jun 8, 11 PM $ 0.0₆188
+8.99%
$ 188,012 $ 29,969
Jun 8, 10 PM $ 0.0₆172
+3.15%
$ 172,500 $ 29,973
Jun 8, 9 PM $ 0.0₆167
+2.20%
$ 167,225 $ 29,874
Jun 8, 8 PM $ 0.0₆164
+0.00%
$ 163,809 $ 29,144
Jun 8, 7 PM $ 0.0₆164
-0.25%
$ 163,806 $ 29,699
Jun 8, 6 PM $ 0.0₆164
-2.23%
$ 164,218 $ 29,740
Jun 8, 5 PM $ 0.0₆168
+0.44%
$ 167,965 $ 30,215
Jun 8, 4 PM $ 0.0₆188
+0.47%
$ 187,578 $ 31,433
Jun 8, 3 PM $ 0.0₆187
+13.57%
$ 186,923 $ 31,735
Jun 8, 2 PM $ 0.0₆165
+0.55%
$ 164,582 $ 31,055
Jun 8, 1 PM $ 0.0₆164
-12.54%
$ 163,585 $ 31,003
Jun 8, 12 PM $ 0.0₆187
+0.82%
$ 187,039 $ 30,344
Jun 8, 11 AM $ 0.0₆186
+7.67%
$ 185,524 $ 30,197
Jun 8, 10 AM $ 0.0₆172
+5.60%
$ 172,300 $ 65
Jun 8, 9 AM $ 0.0₆163
-5.44%
$ 162,932 $ 30,209
Jun 8, 8 AM $ 0.0₆185
-0.52%
$ 185,018 $ 30,086