Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PLANET Historical Data

PLANET Page 22
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 12 AM $0.0₆36
+0.00%
$388,038 $3
Aug 10, 11 PM $0.0₆36
+0.00%
$388,038 $30
Aug 10, 10 PM $0.0₆36
+0.00%
$388,038 $30
Aug 10, 9 PM $0.0₆36
+0.00%
$388,038 $114
Aug 10, 8 PM $0.0₆36
+0.00%
$388,038 $114
Aug 10, 7 PM $0.0₆36
+0.00%
$388,038 $122
Aug 10, 6 PM $0.0₆36
+0.00%
$388,038 $122
Aug 10, 5 PM $0.0₆36
+0.00%
$388,038 $122
Aug 10, 4 PM $0.0₆36
+0.00%
$388,038 $122
Aug 10, 3 PM $0.0₆36
+0.00%
$388,038 $128
Aug 10, 2 PM $0.0₆36
-2.44%
$388,038 $128
Aug 10, 1 PM $0.0₆369
+0.00%
$397,747 $126
Aug 10, 12 PM $0.0₆369
+0.00%
$397,747 $126
Aug 10, 11 AM $0.0₆369
+0.00%
$397,747 $126
Aug 10, 10 AM $0.0₆369
+0.00%
$397,747 $126
Aug 10, 9 AM $0.0₆369
+0.00%
$397,747 $126
Aug 10, 8 AM $0.0₆369
+0.00%
$397,747 $126
Aug 10, 7 AM $0.0₆369
+0.00%
$397,747 $128
Aug 10, 6 AM $0.0₆369
+0.00%
$397,747 $128
Aug 10, 5 AM $0.0₆369
+0.00%
$397,747 $128
Aug 10, 4 AM $0.0₆369
+0.00%
$397,747 $128
Aug 10, 3 AM $0.0₆369
+0.00%
$397,747 $128
Aug 10, 2 AM $0.0₆369
+0.00%
$397,747 $128
Aug 10, 1 AM $0.0₆369
+0.00%
$397,747 $128
Aug 10, 12 AM $0.0₆369
+5.19%
$397,747 $128
Aug 9, 11 PM $0.0₆351
+0.00%
$378,113 $101
Aug 9, 10 PM $0.0₆351
-2.37%
$378,113 $101
Aug 9, 9 PM $0.0₆359
+0.00%
$387,283 $17
Aug 9, 8 PM $0.0₆359
+0.08%
$387,283 $17
Aug 9, 7 PM $0.0₆359
+0.00%
$386,959 $8
Aug 9, 6 PM $0.0₆359
+0.00%
$386,959 $8
Aug 9, 5 PM $0.0₆359
+0.00%
$386,959 $8
Aug 9, 4 PM $0.0₆359
+0.59%
$386,959 $8
Aug 9, 3 PM $0.0₆357
+0.00%
$384,694 $17
Aug 9, 2 PM $0.0₆357
+0.00%
$384,694 $17
Aug 9, 1 PM $0.0₆357
+0.00%
$384,694 $44
Aug 9, 12 PM $0.0₆357
+0.00%
$384,694 $44
Aug 9, 11 AM $0.0₆357
+0.00%
$384,694 $44
Aug 9, 10 AM $0.0₆357
+0.00%
$384,694 $44
Aug 9, 9 AM $0.0₆357
+0.00%
$384,694 $44
Aug 9, 8 AM $0.0₆357
+0.17%
$384,694 $44
Aug 9, 7 AM $0.0₆356
+0.00%
$384,046 $42
Aug 9, 6 AM $0.0₆356
+0.00%
$384,046 $42
Aug 9, 5 AM $0.0₆356
+0.00%
$384,046 $42
Aug 9, 4 AM $0.0₆356
+0.00%
$384,046 $42
Aug 9, 3 AM $0.0₆356
+0.00%
$384,046 $42
Aug 9, 2 AM $0.0₆356
+0.00%
$384,046 $42
Aug 9, 1 AM $0.0₆356
+0.00%
$384,046 $42
Aug 9, 12 AM $0.0₆356
+0.00%
$384,046 $42
Aug 8, 11 PM $0.0₆356
+0.00%
$384,046 $42