PLANET Historical Data

PLANET Page 23
Download
Date Close Price change Market cap Trading volume
Jun 8, 9 AM $ 0.0₆163
-5.44%
$ 162,932 $ 30,209
Jun 8, 8 AM $ 0.0₆185
-0.52%
$ 185,018 $ 30,086
Jun 8, 7 AM $ 0.0₆186
+0.33%
$ 186,026 $ 30,189
Jun 8, 6 AM $ 0.0₆185
+1.14%
$ 185,363 $ 30,245
Jun 8, 5 AM $ 0.0₆183
-0.79%
$ 183,048 $ 29,851
Jun 8, 4 AM $ 0.0₆185
-0.61%
$ 184,563 $ 29,691
Jun 8, 3 AM $ 0.0₆186
-0.52%
$ 185,866 $ 29,851
Jun 8, 2 AM $ 0.0₆187
+13.49%
$ 186,746 $ 30,062
Jun 8, 1 AM $ 0.0₆165
-0.94%
$ 164,546 $ 29,953
Jun 8, 12 AM $ 0.0₆166
-11.17%
$ 166,105 $ 30,786
Jun 7, 11 PM $ 0.0₆187
+0.79%
$ 186,945 $ 30,635
Jun 7, 10 PM $ 0.0₆186
+3.12%
$ 186,220 $ 29,709
Jun 7, 9 PM $ 0.0₆18
-0.26%
$ 179,945 $ 28,972
Jun 7, 8 PM $ 0.0₆18
+0.80%
$ 179,691 $ 28,796
Jun 7, 7 PM $ 0.0₆178
-1.28%
$ 178,070 $ 28,384
Jun 7, 6 PM $ 0.0₆18
+0.11%
$ 180,196 $ 28,613
Jun 7, 5 PM $ 0.0₆18
+12.78%
$ 179,833 $ 28,171
Jun 7, 4 PM $ 0.0₆159
+0.58%
$ 159,455 $ 28,200
Jun 7, 3 PM $ 0.0₆159
-0.66%
$ 158,540 $ 27,958
Jun 7, 2 PM $ 0.0₆16
+0.68%
$ 159,590 $ 28,597
Jun 7, 1 PM $ 0.0₆177
-0.46%
$ 177,142 $ 28,736
Jun 7, 12 PM $ 0.0₆178
-0.75%
$ 177,787 $ 29,190
Jun 7, 11 AM $ 0.0₆179
-0.34%
$ 179,493 $ 29,369
Jun 7, 10 AM $ 0.0₆18
-0.54%
$ 179,702 $ 29,026
Jun 7, 9 AM $ 0.0₆181
-0.27%
$ 180,982 $ 28,521
Jun 7, 8 AM $ 0.0₆181
+0.63%
$ 180,570 $ 28,963
Jun 7, 7 AM $ 0.0₆179
+0.36%
$ 179,327 $ 28,573
Jun 7, 6 AM $ 0.0₆179
+0.44%
$ 178,665 $ 28,478
Jun 7, 5 AM $ 0.0₆178
+9.37%
$ 178,161 $ 28,229
Jun 7, 4 AM $ 0.0₆163
+4.47%
$ 162,900 $ 142
Jun 7, 3 AM $ 0.0₆156
-4.28%
$ 155,929 $ 28,836
Jun 7, 2 AM $ 0.0₆174
-0.51%
$ 174,066 $ 27,910
Jun 7, 1 AM $ 0.0₆175
+9.31%
$ 175,005 $ 28,264
Jun 7, 12 AM $ 0.0₆16
+5.17%
$ 160,100 $ 653
Jun 6, 11 PM $ 0.0₆152
+0.15%
$ 152,236 $ 27,534
Jun 6, 10 PM $ 0.0₆152
-11.32%
$ 152,004 $ 676
Jun 6, 9 PM $ 0.0₆171
-0.34%
$ 171,415 $ 27,523
Jun 6, 8 PM $ 0.0₆172
+0.17%
$ 172,004 $ 27,192
Jun 6, 7 PM $ 0.0₆172
+0.23%
$ 171,712 $ 27,699
Jun 6, 6 PM $ 0.0₆171
+13.31%
$ 171,325 $ 27,642
Jun 6, 5 PM $ 0.0₆151
-0.63%
$ 151,251 $ 26,491
Jun 6, 4 PM $ 0.0₆153
+0.31%
$ 152,613 $ 26,119
Jun 6, 3 PM $ 0.0₆152
+0.74%
$ 152,147 $ 27,807
Jun 6, 2 PM $ 0.0₆151
-0.28%
$ 151,453 $ 27,957
Jun 6, 1 PM $ 0.0₆152
-0.27%
$ 151,880 $ 27,865
Jun 6, 12 PM $ 0.0₆152
-4.70%
$ 152,289 $ 28,050
Jun 6, 11 AM $ 0.0₆172
+1.67%
$ 172,466 $ 26,794
Jun 6, 10 AM $ 0.0₆17
-1.23%
$ 169,516 $ 26,511
Jun 6, 9 AM $ 0.0₆172
-0.98%
$ 172,397 $ 27,351
Jun 6, 8 AM $ 0.0₆175
+0.90%
$ 174,610 $ 27,083