Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PLANET Historical Data

PLANET Page 24
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 9 PM $0.0₆354
+0.00%
$382,262 $14
Aug 6, 8 PM $0.0₆354
+0.00%
$382,262 $14
Aug 6, 7 PM $0.0₆354
+0.00%
$382,262 $14
Aug 6, 6 PM $0.0₆354
+0.00%
$382,262 $14
Aug 6, 5 PM $0.0₆354
+0.45%
$382,262 $14
Aug 6, 4 PM $0.0₆353
+0.00%
$380,535 $12
Aug 6, 3 PM $0.0₆353
+0.00%
$380,535 $12
Aug 6, 2 PM $0.0₆353
+0.00%
$380,535 $28
Aug 6, 1 PM $0.0₆353
+0.00%
$380,535 $28
Aug 6, 12 PM $0.0₆353
+0.00%
$380,535 $28
Aug 6, 11 AM $0.0₆353
+0.28%
$380,535 $28
Aug 6, 10 AM $0.0₆352
+0.00%
$379,456 $18
Aug 6, 9 AM $0.0₆352
+0.00%
$379,456 $18
Aug 6, 8 AM $0.0₆352
+0.00%
$379,456 $18
Aug 6, 7 AM $0.0₆352
+0.00%
$379,456 $38
Aug 6, 6 AM $0.0₆352
+0.00%
$379,456 $38
Aug 6, 5 AM $0.0₆352
+0.00%
$379,456 $44
Aug 6, 4 AM $0.0₆352
+0.00%
$379,456 $44
Aug 6, 3 AM $0.0₆352
+0.00%
$379,456 $44
Aug 6, 2 AM $0.0₆352
+0.00%
$379,456 $44
Aug 6, 1 AM $0.0₆352
+0.00%
$379,456 $44
Aug 6, 12 AM $0.0₆352
+0.00%
$379,456 $44
Aug 5, 11 PM $0.0₆352
+0.00%
$379,456 $44
Aug 5, 10 PM $0.0₆352
+0.00%
$379,498 $44
Aug 5, 9 PM $0.0₆352
+0.00%
$379,498 $42
Aug 5, 8 PM $0.0₆352
+0.00%
$379,498 $72
Aug 5, 7 PM $0.0₆352
+0.00%
$379,498 $77
Aug 5, 6 PM $0.0₆352
+0.00%
$379,498 $77
Aug 5, 5 PM $0.0₆352
+0.00%
$379,498 $77
Aug 5, 4 PM $0.0₆352
+0.00%
$379,498 $77
Aug 5, 3 PM $0.0₆352
+0.03%
$379,498 $77
Aug 5, 2 PM $0.0₆352
+0.00%
$379,390 $64
Aug 5, 1 PM $0.0₆352
+0.00%
$379,390 $64
Aug 5, 12 PM $0.0₆352
+0.00%
$379,390 $64
Aug 5, 11 AM $0.0₆352
+0.00%
$379,390 $64
Aug 5, 10 AM $0.0₆352
+0.00%
$379,390 $64
Aug 5, 9 AM $0.0₆352
+0.00%
$379,390 $64
Aug 5, 8 AM $0.0₆352
-0.20%
$379,390 $64
Aug 5, 7 AM $0.0₆352
+0.00%
$380,146 $44
Aug 5, 6 AM $0.0₆352
+1.32%
$380,146 $44
Aug 5, 5 AM $0.0₆348
+0.00%
$375,182 $38
Aug 5, 4 AM $0.0₆348
+0.00%
$375,182 $38
Aug 5, 3 AM $0.0₆348
+0.00%
$375,182 $38
Aug 5, 2 AM $0.0₆348
+0.00%
$375,182 $38
Aug 5, 1 AM $0.0₆348
+0.00%
$375,182 $38
Aug 5, 12 AM $0.0₆348
+0.00%
$375,182 $38
Aug 4, 11 PM $0.0₆348
+0.00%
$375,182 $38
Aug 4, 10 PM $0.0₆348
+0.00%
$375,182 $38
Aug 4, 9 PM $0.0₆348
-1.92%
$375,182 $38
Aug 4, 8 PM $0.0₆355
+0.00%
$382,519 $8