PLANET Historical Data

PLANET Page 24
Download
Date Close Price change Market cap Trading volume
Jun 6, 8 AM $ 0.0₆175
+0.90%
$ 174,610 $ 27,083
Jun 6, 7 AM $ 0.0₆173
+13.00%
$ 172,717 $ 27,027
Jun 6, 6 AM $ 0.0₆153
-0.32%
$ 152,849 $ 28,157
Jun 6, 5 AM $ 0.0₆153
+2.04%
$ 153,332 $ 28,409
Jun 6, 4 AM $ 0.0₆151
-12.85%
$ 150,564 $ 27,528
Jun 6, 3 AM $ 0.0₆173
-0.41%
$ 172,772 $ 27,253
Jun 6, 2 AM $ 0.0₆173
-1.18%
$ 173,478 $ 27,051
Jun 6, 1 AM $ 0.0₆175
+13.03%
$ 175,486 $ 25,701
Jun 6, 12 AM $ 0.0₆156
+0.27%
$ 155,860 $ 27,228
Jun 5, 11 PM $ 0.0₆154
-1.31%
$ 154,470 $ 25,831
Jun 5, 10 PM $ 0.0₆156
-10.12%
$ 156,497 $ 26,497
Jun 5, 9 PM $ 0.0₆174
+9.01%
$ 174,193 $ 27,686
Jun 5, 8 PM $ 0.0₆16
+7.38%
$ 159,800 $ 1,194
Jun 5, 7 PM $ 0.0₆149
+1.78%
$ 148,822 $ 27,296
Jun 5, 6 PM $ 0.0₆147
-14.47%
$ 146,582 $ 27,186
Jun 5, 5 PM $ 0.0₆171
-1.01%
$ 171,448 $ 27,550
Jun 5, 4 PM $ 0.0₆172
+1.77%
$ 172,146 $ 27,839
Jun 5, 3 PM $ 0.0₆169
-1.54%
$ 169,150 $ 28,102
Jun 5, 2 PM $ 0.0₆172
+11.67%
$ 171,793 $ 28,068
Jun 5, 1 PM $ 0.0₆154
-1.94%
$ 153,838 $ 28,725
Jun 5, 12 PM $ 0.0₆157
-1.18%
$ 156,885 $ 28,969
Jun 5, 11 AM $ 0.0₆159
-0.68%
$ 159,069 $ 27,059
Jun 5, 10 AM $ 0.0₆16
-0.72%
$ 159,858 $ 26,978
Jun 5, 9 AM $ 0.0₆161
+0.94%
$ 160,928 $ 27,091
Jun 5, 8 AM $ 0.0₆16
-9.46%
$ 159,710 $ 27,694
Jun 5, 7 AM $ 0.0₆176
-1.16%
$ 176,400 $ 1,308
Jun 5, 6 AM $ 0.0₆178
-1.76%
$ 178,464 $ 29,043
Jun 5, 5 AM $ 0.0₆182
-3.40%
$ 181,666 $ 29,170
Jun 5, 4 AM $ 0.0₆188
-0.04%
$ 188,059 $ 29,760
Jun 5, 3 AM $ 0.0₆188
+0.80%
$ 188,134 $ 30,527
Jun 5, 2 AM $ 0.0₆165
-0.52%
$ 165,004 $ 29,547
Jun 5, 1 AM $ 0.0₆166
+1.74%
$ 165,813 $ 29,576
Jun 5, 12 AM $ 0.0₆164
+0.04%
$ 163,660 $ 29,311
Jun 4, 11 PM $ 0.0₆163
-0.22%
$ 163,278 $ 29,919
Jun 4, 10 PM $ 0.0₆163
-0.15%
$ 163,412 $ 30,091
Jun 4, 9 PM $ 0.0₆164
-0.04%
$ 164,048 $ 29,617
Jun 4, 8 PM $ 0.0₆164
+0.42%
$ 164,328 $ 29,279
Jun 4, 7 PM $ 0.0₆164
+0.06%
$ 163,550 $ 29,334
Jun 4, 6 PM $ 0.0₆163
-11.35%
$ 163,106 $ 29,839
Jun 4, 5 PM $ 0.0₆184
+0.09%
$ 183,993 $ 31,649
Jun 4, 4 PM $ 0.0₆184
+0.13%
$ 183,830 $ 32,123
Jun 4, 3 PM $ 0.0₆184
-0.44%
$ 183,592 $ 31,869
Jun 4, 2 PM $ 0.0₆184
-0.11%
$ 184,334 $ 30,958
Jun 4, 1 PM $ 0.0₆185
+0.18%
$ 184,544 $ 32,304
Jun 4, 12 PM $ 0.0₆184
+2.88%
$ 184,134 $ 32,653
Jun 4, 11 AM $ 0.0₆179
-0.29%
$ 178,955 $ 32,267
Jun 4, 10 AM $ 0.0₆179
-1.10%
$ 179,134 $ 32,689
Jun 4, 9 AM $ 0.0₆181
-1.38%
$ 181,135 $ 32,905
Jun 4, 8 AM $ 0.0₆183
-0.25%
$ 182,872 $ 32,893
Jun 4, 7 AM $ 0.0₆184
-0.33%
$ 183,534 $ 33,175