PLANET Historical Data

PLANET Page 24
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 AM $ 0.0₆191
-1.95%
$ 190,971 $ 48,358
Feb 26, 11 PM $ 0.0₆195
+12.08%
$ 194,757 $ 38,119
Feb 26, 10 PM $ 0.0₆174
+0.18%
$ 173,774 $ 49,346
Feb 26, 9 PM $ 0.0₆173
-9.28%
$ 173,458 $ 49,028
Feb 26, 8 PM $ 0.0₆191
-0.23%
$ 191,202 $ 49,094
Feb 26, 7 PM $ 0.0₆192
-0.82%
$ 191,638 $ 49,311
Feb 26, 6 PM $ 0.0₆193
+2.69%
$ 193,229 $ 38,657
Feb 26, 5 PM $ 0.0₆188
+9.47%
$ 188,162 $ 47,888
Feb 26, 4 PM $ 0.0₆172
-1.75%
$ 171,882 $ 47,348
Feb 26, 3 PM $ 0.0₆175
-0.99%
$ 174,947 $ 48,186
Feb 26, 2 PM $ 0.0₆177
-0.54%
$ 176,703 $ 48,817
Feb 26, 1 PM $ 0.0₆178
-3.35%
$ 177,664 $ 48,284
Feb 26, 12 PM $ 0.0₆199
+1.40%
$ 198,645 $ 47,421
Feb 26, 11 AM $ 0.0₆196
-0.44%
$ 195,909 $ 46,877
Feb 26, 10 AM $ 0.0₆197
-2.12%
$ 196,780 $ 47,744
Feb 26, 9 AM $ 0.0₆201
+0.63%
$ 200,652 $ 37,270
Feb 26, 8 AM $ 0.0₆196
+12.02%
$ 195,936 $ 47,616
Feb 26, 7 AM $ 0.0₆176
+0.35%
$ 175,810 $ 36,929
Feb 26, 6 AM $ 0.0₆175
-0.54%
$ 175,390 $ 38,050
Feb 26, 5 AM $ 0.0₆176
-0.70%
$ 176,350 $ 38,687
Feb 26, 4 AM $ 0.0₆178
-0.43%
$ 177,589 $ 39,781
Feb 26, 3 AM $ 0.0₆178
+0.21%
$ 178,360 $ 48,990
Feb 26, 2 AM $ 0.0₆178
-9.29%
$ 177,985 $ 47,349
Feb 26, 1 AM $ 0.0₆193
-0.35%
$ 193,388 $ 46,434
Feb 26, 12 AM $ 0.0₆194
+11.61%
$ 194,067 $ 46,007
Feb 25, 11 PM $ 0.0₆173
-2.72%
$ 172,778 $ 35,885
Feb 25, 10 PM $ 0.0₆177
-0.44%
$ 176,512 $ 45,013
Feb 25, 9 PM $ 0.0₆177
-0.36%
$ 177,299 $ 34,927
Feb 25, 8 PM $ 0.0₆178
-8.42%
$ 177,946 $ 42,224
Feb 25, 7 PM $ 0.0₆194
-2.14%
$ 194,296 $ 40,198
Feb 25, 6 PM $ 0.0₆195
-2.08%
$ 195,266 $ 38,532
Feb 25, 5 PM $ 0.0₆199
+2.33%
$ 199,414 $ 37,799
Feb 25, 4 PM $ 0.0₆194
+9.98%
$ 194,399 $ 26,806
Feb 25, 3 PM $ 0.0₆177
+5.15%
$ 176,751 $ 9,347
Feb 25, 2 PM $ 0.0₆168
+1.00%
$ 168,006 $ 23,270
Feb 25, 1 PM $ 0.0₆166
-0.98%
$ 166,343 $ 31,456
Feb 25, 12 PM $ 0.0₆168
+2.01%
$ 167,983 $ 31,291
Feb 25, 11 AM $ 0.0₆165
-3.87%
$ 164,675 $ 31,269
Feb 25, 10 AM $ 0.0₆171
+0.00%
$ 171,300 $ 9,075
Feb 25, 9 AM $ 0.0₆171
-5.27%
$ 171,300 $ 9,128
Feb 25, 8 AM $ 0.0₆181
-0.25%
$ 180,929 $ 30,554
Feb 25, 7 AM $ 0.0₆181
+0.24%
$ 181,227 $ 21,289
Feb 25, 6 AM $ 0.0₆181
+0.09%
$ 181,474 $ 20,205
Feb 25, 5 AM $ 0.0₆181
+10.25%
$ 181,239 $ 19,917
Feb 25, 4 AM $ 0.0₆164
+0.23%
$ 164,382 $ 27,867
Feb 25, 3 AM $ 0.0₆164
-0.58%
$ 164,009 $ 28,666
Feb 25, 2 AM $ 0.0₆165
+1.31%
$ 164,970 $ 29,521
Feb 25, 1 AM $ 0.0₆163
-4.57%
$ 162,714 $ 28,907
Feb 25, 12 AM $ 0.0₆178
+0.01%
$ 177,506 $ 19,432
Feb 24, 11 PM $ 0.0₆178
+8.64%
$ 177,828 $ 20,192