PLANET Historical Data

PLANET Page 25
Download
Date Close Price change Market cap Trading volume
Jun 4, 7 AM $ 0.0₆184
-0.33%
$ 183,534 $ 33,175
Jun 4, 6 AM $ 0.0₆185
-0.19%
$ 184,533 $ 33,330
Jun 4, 5 AM $ 0.0₆185
-1.16%
$ 185,086 $ 33,774
Jun 4, 4 AM $ 0.0₆187
-0.34%
$ 187,339 $ 34,461
Jun 4, 3 AM $ 0.0₆188
+3.78%
$ 188,070 $ 34,038
Jun 4, 2 AM $ 0.0₆181
+0.44%
$ 181,223 $ 35,476
Jun 4, 1 AM $ 0.0₆18
-1.97%
$ 180,432 $ 35,831
Jun 4, 12 AM $ 0.0₆184
-1.46%
$ 184,049 $ 36,825
Jun 3, 11 PM $ 0.0₆187
-0.18%
$ 187,092 $ 35,844
Jun 3, 10 PM $ 0.0₆188
-0.28%
$ 187,980 $ 35,972
Jun 3, 9 PM $ 0.0₆188
+3.27%
$ 187,593 $ 37,862
Jun 3, 8 PM $ 0.0₆181
-1.21%
$ 181,284 $ 36,029
Jun 3, 7 PM $ 0.0₆183
-1.74%
$ 183,500 $ 36,519
Jun 3, 6 PM $ 0.0₆187
+0.55%
$ 186,562 $ 35,209
Jun 3, 5 PM $ 0.0₆185
+6.20%
$ 185,102 $ 36,371
Jun 3, 4 PM $ 0.0₆165
-0.86%
$ 164,600 $ 36,115
Jun 3, 3 PM $ 0.0₆166
+0.19%
$ 166,303 $ 36,499
Jun 3, 2 PM $ 0.0₆166
-0.74%
$ 166,375 $ 35,230
Jun 3, 1 PM $ 0.0₆168
-0.77%
$ 167,612 $ 36,966
Jun 3, 12 PM $ 0.0₆169
-4.46%
$ 168,912 $ 36,857
Jun 3, 10 AM $ 0.0₆192
+0.17%
$ 192,500 $ 34,881
Jun 3, 9 AM $ 0.0₆192
+0.83%
$ 192,181 $ 34,800
Jun 3, 8 AM $ 0.0₆191
+0.05%
$ 190,506 $ 34,327
Jun 3, 7 AM $ 0.0₆191
+0.46%
$ 190,526 $ 33,773
Jun 3, 6 AM $ 0.0₆19
+12.94%
$ 189,980 $ 34,000
Jun 3, 5 AM $ 0.0₆168
+1.23%
$ 168,211 $ 34,762
Jun 3, 4 AM $ 0.0₆166
-10.01%
$ 166,168 $ 34,461
Jun 3, 3 AM $ 0.0₆185
-1.04%
$ 184,649 $ 34,599
Jun 3, 2 AM $ 0.0₆187
+11.50%
$ 186,592 $ 33,684
Jun 3, 1 AM $ 0.0₆167
-0.02%
$ 167,117 $ 33,654
Jun 3, 12 AM $ 0.0₆167
+0.76%
$ 167,123 $ 33,387
Jun 2, 11 PM $ 0.0₆166
-12.40%
$ 165,713 $ 33,114
Jun 2, 10 PM $ 0.0₆189
-1.80%
$ 189,170 $ 33,001
Jun 2, 9 PM $ 0.0₆193
-0.42%
$ 192,644 $ 32,597
Jun 2, 8 PM $ 0.0₆193
-0.12%
$ 193,459 $ 33,369
Jun 2, 7 PM $ 0.0₆194
-0.18%
$ 193,697 $ 34,443
Jun 2, 6 PM $ 0.0₆194
-0.61%
$ 194,046 $ 34,055
Jun 2, 5 PM $ 0.0₆195
+13.35%
$ 195,236 $ 34,195
Jun 2, 4 PM $ 0.0₆172
+0.87%
$ 172,490 $ 34,121
Jun 2, 3 PM $ 0.0₆171
-12.58%
$ 170,999 $ 34,227
Jun 2, 2 PM $ 0.0₆196
-1.59%
$ 195,613 $ 35,438
Jun 2, 1 PM $ 0.0₆199
+12.31%
$ 198,853 $ 35,259
Jun 2, 12 PM $ 0.0₆177
-0.20%
$ 176,994 $ 35,030
Jun 2, 11 AM $ 0.0₆177
+0.44%
$ 177,349 $ 34,914
Jun 2, 10 AM $ 0.0₆176
+0.46%
$ 176,498 $ 35,534
Jun 2, 9 AM $ 0.0₆176
-0.41%
$ 175,941 $ 35,729
Jun 2, 8 AM $ 0.0₆177
-0.08%
$ 177,013 $ 35,267
Jun 2, 7 AM $ 0.0₆177
+0.75%
$ 176,813 $ 35,636
Jun 2, 6 AM $ 0.0₆175
-0.54%
$ 175,410 $ 35,522
Jun 2, 5 AM $ 0.0₆177
-0.33%
$ 176,730 $ 36,092