Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PLANET Historical Data

PLANET Page 25
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 8 PM $0.0₆355
+0.00%
$382,519 $8
Aug 4, 7 PM $0.0₆355
+0.00%
$382,519 $3
Aug 4, 6 PM $0.0₆355
+0.00%
$382,519 $3
Aug 4, 5 PM $0.0₆355
+0.00%
$382,519 $3
Aug 4, 4 PM $0.0₆355
+0.00%
$382,519 $3
Aug 4, 3 PM $0.0₆355
+0.00%
$382,519 $3
Aug 4, 1 PM $0.0₆348
+0.00%
$375,182 $2
Aug 4, 12 PM $0.0₆348
+0.00%
$375,182 $2
Aug 4, 11 AM $0.0₆348
+0.00%
$375,182 $2
Aug 4, 10 AM $0.0₆348
+0.00%
$375,182 $2
Aug 4, 9 AM $0.0₆348
+0.00%
$375,182 $2
Aug 4, 8 AM $0.0₆348
+0.00%
$375,182 $2
Aug 4, 7 AM $0.0₆348
+0.00%
$375,182 $2
Aug 4, 6 AM $0.0₆348
+0.00%
$375,182 $10
Aug 4, 5 AM $0.0₆348
+0.00%
$375,182 $10
Aug 4, 4 AM $0.0₆348
+0.00%
$375,182 $10
Aug 4, 3 AM $0.0₆348
+0.00%
$375,182 $10
Aug 4, 2 AM $0.0₆348
+0.00%
$375,182 $10
Aug 4, 1 AM $0.0₆348
+0.00%
$375,182 $10
Aug 4, 12 AM $0.0₆348
+0.00%
$375,182 $10
Aug 3, 11 PM $0.0₆348
+0.00%
$375,182 $10
Aug 3, 10 PM $0.0₆348
+0.00%
$375,132 $10
Aug 3, 9 PM $0.0₆348
+0.00%
$375,132 $10
Aug 3, 8 PM $0.0₆348
+0.00%
$375,132 $10
Aug 3, 7 PM $0.0₆348
+0.00%
$375,132 $30
Aug 3, 6 PM $0.0₆348
+0.00%
$375,132 $30
Aug 3, 5 PM $0.0₆348
+0.00%
$375,132 $33
Aug 3, 4 PM $0.0₆348
+0.00%
$375,132 $33
Aug 3, 3 PM $0.0₆348
+0.00%
$375,132 $33
Aug 3, 2 PM $0.0₆348
+0.00%
$375,132 $33
Aug 3, 1 PM $0.0₆348
-2.66%
$375,132 $33
Aug 3, 12 PM $0.0₆357
+0.00%
$385,381 $31
Aug 3, 11 AM $0.0₆357
+0.00%
$385,381 $43
Aug 3, 10 AM $0.0₆357
+0.00%
$385,381 $43
Aug 3, 9 AM $0.0₆357
+0.00%
$385,381 $43
Aug 3, 8 AM $0.0₆357
+0.00%
$385,381 $66
Aug 3, 7 AM $0.0₆357
+0.00%
$385,381 $66
Aug 3, 6 AM $0.0₆357
+0.00%
$385,381 $59
Aug 3, 5 AM $0.0₆357
+0.00%
$385,381 $63
Aug 3, 4 AM $0.0₆357
+0.00%
$385,381 $63
Aug 3, 3 AM $0.0₆357
+0.00%
$385,381 $63
Aug 3, 2 AM $0.0₆357
+0.00%
$385,381 $63
Aug 3, 1 AM $0.0₆357
+0.00%
$385,381 $108
Aug 3, 12 AM $0.0₆357
+0.00%
$385,381 $108
Aug 2, 11 PM $0.0₆357
+0.00%
$385,381 $108
Aug 2, 10 PM $0.0₆357
+0.00%
$385,381 $112
Aug 2, 9 PM $0.0₆357
+0.00%
$385,381 $116
Aug 2, 8 PM $0.0₆357
+1.88%
$385,381 $116
Aug 2, 7 PM $0.0₆351
+0.00%
$378,260 $96
Aug 2, 6 PM $0.0₆351
+0.00%
$378,260 $98