PLANET Historical Data

PLANET Page 25
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 PM $ 0.0₆178
+8.64%
$ 177,828 $ 20,192
Feb 24, 10 PM $ 0.0₆164
+4.90%
$ 163,684 $ 9,316
Feb 24, 9 PM $ 0.0₆156
-1.82%
$ 155,989 $ 31,186
Feb 24, 8 PM $ 0.0₆159
+1.82%
$ 158,889 $ 40,522
Feb 24, 7 PM $ 0.0₆156
-1.28%
$ 156,186 $ 31,176
Feb 24, 6 PM $ 0.0₆158
+0.29%
$ 158,208 $ 40,548
Feb 24, 5 PM $ 0.0₆158
+0.12%
$ 157,741 $ 40,335
Feb 24, 4 PM $ 0.0₆158
+0.37%
$ 157,560 $ 40,229
Feb 24, 3 PM $ 0.0₆157
+0.27%
$ 157,063 $ 40,038
Feb 24, 2 PM $ 0.0₆157
+1.32%
$ 156,644 $ 39,939
Feb 24, 1 PM $ 0.0₆155
-5.04%
$ 154,693 $ 39,862
Feb 24, 12 PM $ 0.0₆174
-0.31%
$ 173,987 $ 40,118
Feb 24, 11 AM $ 0.0₆174
+0.01%
$ 173,941 $ 31,324
Feb 24, 10 AM $ 0.0₆174
+1.77%
$ 173,701 $ 31,364
Feb 24, 9 AM $ 0.0₆171
-1.54%
$ 170,757 $ 40,179
Feb 24, 8 AM $ 0.0₆171
+11.76%
$ 171,189 $ 40,725
Feb 24, 7 AM $ 0.0₆153
-1.61%
$ 152,731 $ 31,868
Feb 24, 6 AM $ 0.0₆156
-9.85%
$ 155,824 $ 40,767
Feb 24, 5 AM $ 0.0₆173
-0.13%
$ 172,848 $ 40,626
Feb 24, 4 AM $ 0.0₆173
+10.05%
$ 173,074 $ 41,353
Feb 24, 3 AM $ 0.0₆157
+1.68%
$ 157,282 $ 40,506
Feb 24, 2 AM $ 0.0₆155
+0.42%
$ 154,710 $ 32,204
Feb 24, 1 AM $ 0.0₆154
-1.45%
$ 154,124 $ 32,107
Feb 24, 12 AM $ 0.0₆157
+1.07%
$ 156,703 $ 31,648
Feb 23, 11 PM $ 0.0₆155
-3.09%
$ 155,043 $ 30,818
Feb 23, 10 PM $ 0.0₆16
+1.42%
$ 159,982 $ 38,872
Feb 23, 9 PM $ 0.0₆158
+1.09%
$ 157,755 $ 31,346
Feb 23, 8 PM $ 0.0₆159
-5.66%
$ 158,668 $ 40,481
Feb 23, 7 PM $ 0.0₆168
-3.94%
$ 168,189 $ 8,741
Feb 23, 6 PM $ 0.0₆175
+0.55%
$ 175,085 $ 40,507
Feb 23, 5 PM $ 0.0₆174
+10.42%
$ 174,117 $ 39,699
Feb 23, 4 PM $ 0.0₆16
-1.73%
$ 159,809 $ 40,961
Feb 23, 3 PM $ 0.0₆163
-9.69%
$ 162,711 $ 41,167
Feb 23, 2 PM $ 0.0₆18
-2.39%
$ 180,092 $ 42,177
Feb 23, 1 PM $ 0.0₆182
-1.54%
$ 181,698 $ 42,230
Feb 23, 12 PM $ 0.0₆184
+0.90%
$ 184,390 $ 33,537
Feb 23, 11 AM $ 0.0₆183
+0.03%
$ 183,123 $ 33,521
Feb 23, 10 AM $ 0.0₆183
+2.05%
$ 182,759 $ 33,875
Feb 23, 9 AM $ 0.0₆179
+0.68%
$ 179,079 $ 42,288
Feb 23, 8 AM $ 0.0₆178
-0.33%
$ 177,867 $ 32,770
Feb 23, 7 AM $ 0.0₆179
+0.42%
$ 178,757 $ 33,056
Feb 23, 6 AM $ 0.0₆176
-0.52%
$ 175,621 $ 41,456
Feb 23, 5 AM $ 0.0₆177
+1.26%
$ 176,549 $ 32,808
Feb 23, 4 AM $ 0.0₆174
-0.04%
$ 174,366 $ 41,373
Feb 23, 3 AM $ 0.0₆174
-2.11%
$ 174,339 $ 41,797
Feb 23, 2 AM $ 0.0₆178
+12.13%
$ 178,124 $ 33,063
Feb 23, 1 AM $ 0.0₆159
-3.31%
$ 158,858 $ 42,807
Feb 23, 12 AM $ 0.0₆164
-1.16%
$ 164,289 $ 44,629
Feb 22, 11 PM $ 0.0₆166
-0.44%
$ 166,217 $ 45,198
Feb 22, 10 PM $ 0.0₆167
-10.25%
$ 166,954 $ 45,510