PLANET Historical Data

PLANET Page 26
Download
Date Close Price change Market cap Trading volume
Jun 2, 6 AM $ 0.0₆175
-0.54%
$ 175,410 $ 35,522
Jun 2, 5 AM $ 0.0₆177
-0.33%
$ 176,730 $ 36,092
Jun 2, 4 AM $ 0.0₆178
-0.78%
$ 177,761 $ 36,504
Jun 2, 3 AM $ 0.0₆18
+0.93%
$ 179,511 $ 35,866
Jun 2, 2 AM $ 0.0₆178
+0.97%
$ 177,663 $ 34,444
Jun 2, 1 AM $ 0.0₆176
-0.97%
$ 176,077 $ 34,706
Jun 2, 12 AM $ 0.0₆178
-0.52%
$ 177,803 $ 35,347
Jun 1, 11 PM $ 0.0₆179
-0.63%
$ 178,726 $ 35,388
Jun 1, 10 PM $ 0.0₆18
-11.48%
$ 179,867 $ 35,551
Jun 1, 9 PM $ 0.0₆204
-0.31%
$ 203,868 $ 35,559
Jun 1, 8 PM $ 0.0₆205
+0.81%
$ 204,886 $ 34,820
Jun 1, 7 PM $ 0.0₆203
+0.83%
$ 202,914 $ 34,277
Jun 1, 6 PM $ 0.0₆201
-0.22%
$ 201,281 $ 34,686
Jun 1, 5 PM $ 0.0₆202
+0.79%
$ 201,803 $ 34,551
Jun 1, 4 PM $ 0.0₆2
+0.36%
$ 200,489 $ 34,071
Jun 1, 3 PM $ 0.0₆2
-0.23%
$ 199,934 $ 33,751
Jun 1, 2 PM $ 0.0₆2
-0.52%
$ 200,393 $ 33,406
Jun 1, 1 PM $ 0.0₆201
-0.93%
$ 201,353 $ 33,717
Jun 1, 12 PM $ 0.0₆203
+1.66%
$ 203,318 $ 34,211
Jun 1, 11 AM $ 0.0₆2
+13.01%
$ 199,999 $ 34,604
Jun 1, 10 AM $ 0.0₆177
+0.07%
$ 176,969 $ 34,605
Jun 1, 9 AM $ 0.0₆177
-0.10%
$ 176,851 $ 34,359
Jun 1, 8 AM $ 0.0₆177
+0.50%
$ 177,028 $ 34,953
Jun 1, 7 AM $ 0.0₆176
-0.15%
$ 176,166 $ 34,018
Jun 1, 6 AM $ 0.0₆176
-1.42%
$ 176,434 $ 34,582
Jun 1, 5 AM $ 0.0₆179
+0.37%
$ 178,966 $ 34,125
Jun 1, 4 AM $ 0.0₆178
-0.32%
$ 178,313 $ 33,232
Jun 1, 3 AM $ 0.0₆179
+0.14%
$ 178,883 $ 33,677
Jun 1, 2 AM $ 0.0₆179
+0.78%
$ 179,056 $ 34,711
Jun 1, 1 AM $ 0.0₆178
-0.95%
$ 177,671 $ 33,850
Jun 1, 12 AM $ 0.0₆179
-0.08%
$ 179,382 $ 33,712
May 31, 11 PM $ 0.0₆179
-7.08%
$ 179,047 $ 33,736
May 31, 10 PM $ 0.0₆205
-0.53%
$ 204,521 $ 34,159
May 31, 9 PM $ 0.0₆205
+0.25%
$ 205,389 $ 34,105
May 31, 8 PM $ 0.0₆205
+14.10%
$ 204,874 $ 34,576
May 31, 7 PM $ 0.0₆18
+0.15%
$ 179,788 $ 34,039
May 31, 6 PM $ 0.0₆18
+0.10%
$ 179,779 $ 34,051
May 31, 5 PM $ 0.0₆18
+0.46%
$ 179,765 $ 33,911
May 31, 4 PM $ 0.0₆179
-11.55%
$ 179,131 $ 34,249
May 31, 3 PM $ 0.0₆203
-0.65%
$ 202,532 $ 34,427
May 31, 2 PM $ 0.0₆204
+23.72%
$ 203,857 $ 34,453
May 31, 1 PM $ 0.0₆181
+0.46%
$ 181,498 $ 34,161
May 31, 12 PM $ 0.0₆181
-0.56%
$ 180,692 $ 35,128
May 31, 11 AM $ 0.0₆206
+0.50%
$ 205,848 $ 34,508
May 31, 10 AM $ 0.0₆205
+0.04%
$ 204,816 $ 34,900
May 31, 9 AM $ 0.0₆205
+12.14%
$ 204,744 $ 35,254
May 31, 8 AM $ 0.0₆182
+0.50%
$ 182,361 $ 34,493
May 31, 7 AM $ 0.0₆181
-0.01%
$ 181,452 $ 34,853
May 31, 6 AM $ 0.0₆182
-0.51%
$ 181,506 $ 34,079
May 31, 5 AM $ 0.0₆182
-0.26%
$ 182,419 $ 34,492