PLANET Historical Data

PLANET Page 26
Download
Date Close Price change Market cap Trading volume
Feb 22, 11 PM $ 0.0₆166
-0.44%
$ 166,217 $ 45,198
Feb 22, 10 PM $ 0.0₆167
-10.25%
$ 166,954 $ 45,510
Feb 22, 9 PM $ 0.0₆186
+0.25%
$ 185,965 $ 35,536
Feb 22, 8 PM $ 0.0₆183
+11.50%
$ 183,325 $ 44,744
Feb 22, 7 PM $ 0.0₆165
+1.08%
$ 164,713 $ 35,467
Feb 22, 6 PM $ 0.0₆163
-1.67%
$ 163,363 $ 34,926
Feb 22, 5 PM $ 0.0₆166
+0.92%
$ 166,238 $ 44,144
Feb 22, 4 PM $ 0.0₆165
+0.17%
$ 164,631 $ 35,584
Feb 22, 3 PM $ 0.0₆164
-0.54%
$ 164,373 $ 36,029
Feb 22, 2 PM $ 0.0₆165
-6.74%
$ 165,181 $ 44,705
Feb 22, 1 PM $ 0.0₆177
-4.37%
$ 177,120 $ 9,047
Feb 22, 12 PM $ 0.0₆185
+4.80%
$ 185,206 $ 45,079
Feb 22, 11 AM $ 0.0₆177
+0.00%
$ 176,722 $ 9,186
Feb 22, 10 AM $ 0.0₆177
+0.00%
$ 176,722 $ 9,165
Feb 22, 9 AM $ 0.0₆177
-5.58%
$ 177,120 $ 9,178
Feb 22, 8 AM $ 0.0₆188
-0.13%
$ 187,564 $ 35,623
Feb 22, 7 AM $ 0.0₆188
-0.28%
$ 187,991 $ 35,262
Feb 22, 6 AM $ 0.0₆189
+0.81%
$ 188,901 $ 35,149
Feb 22, 5 AM $ 0.0₆187
+12.54%
$ 187,379 $ 35,236
Feb 22, 4 AM $ 0.0₆166
-0.35%
$ 166,437 $ 35,599
Feb 22, 3 AM $ 0.0₆167
-1.47%
$ 166,633 $ 35,649
Feb 22, 2 AM $ 0.0₆169
+0.26%
$ 169,112 $ 44,948
Feb 22, 1 AM $ 0.0₆169
+0.05%
$ 168,752 $ 45,026
Feb 22, 12 AM $ 0.0₆169
+0.00%
$ 168,592 $ 44,991
Feb 21, 11 PM $ 0.0₆169
-4.82%
$ 168,588 $ 45,359
Feb 21, 10 PM $ 0.0₆177
-6.80%
$ 176,721 $ 9,394
Feb 21, 9 PM $ 0.0₆19
+7.36%
$ 190,159 $ 37,786
Feb 21, 8 PM $ 0.0₆177
+4.51%
$ 177,120 $ 9,240
Feb 21, 7 PM $ 0.0₆169
-0.80%
$ 169,482 $ 47,430
Feb 21, 6 PM $ 0.0₆171
-10.75%
$ 170,844 $ 47,792
Feb 21, 5 PM $ 0.0₆192
+0.91%
$ 191,692 $ 38,355
Feb 21, 4 PM $ 0.0₆19
-0.14%
$ 189,746 $ 37,899
Feb 21, 3 PM $ 0.0₆19
+0.47%
$ 190,045 $ 37,975
Feb 21, 2 PM $ 0.0₆19
+0.65%
$ 189,655 $ 38,431
Feb 21, 1 PM $ 0.0₆188
-0.99%
$ 188,257 $ 38,625
Feb 21, 12 PM $ 0.0₆19
+0.21%
$ 190,124 $ 37,971
Feb 21, 11 AM $ 0.0₆19
-0.34%
$ 189,761 $ 37,766
Feb 21, 10 AM $ 0.0₆19
+0.34%
$ 190,481 $ 37,237
Feb 21, 9 AM $ 0.0₆187
+6.52%
$ 187,051 $ 9,290
Feb 21, 8 AM $ 0.0₆176
-0.28%
$ 175,601 $ 9,319
Feb 21, 7 AM $ 0.0₆176
+0.00%
$ 176,099 $ 9,324
Feb 21, 6 AM $ 0.0₆176
+0.00%
$ 176,099 $ 9,393
Feb 21, 5 AM $ 0.0₆176
+6.01%
$ 176,099 $ 9,389
Feb 21, 4 AM $ 0.0₆166
-0.80%
$ 166,162 $ 37,361
Feb 21, 3 AM $ 0.0₆168
-5.31%
$ 167,502 $ 46,445
Feb 21, 2 AM $ 0.0₆176
-0.28%
$ 176,397 $ 9,243
Feb 21, 1 AM $ 0.0₆177
+0.28%
$ 176,895 $ 9,155
Feb 21, 12 AM $ 0.0₆176
+0.37%
$ 176,397 $ 9,223
Feb 20, 11 PM $ 0.0₆189
-0.03%
$ 188,553 $ 35,654
Feb 20, 10 PM $ 0.0₆189
+6.62%
$ 188,614 $ 35,321