Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PLANET Historical Data

PLANET Page 27
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 5 PM $0.0₆361
-0.25%
$389,317 $39
Jul 31, 4 PM $0.0₆362
+0.00%
$390,288 $11
Jul 31, 3 PM $0.0₆362
+0.00%
$390,288 $11
Jul 31, 2 PM $0.0₆362
+0.00%
$390,288 $11
Jul 31, 1 PM $0.0₆362
-1.01%
$390,288 $11
Jul 31, 12 PM $0.0₆365
+0.03%
$394,280 $6
Jul 31, 11 AM $0.0₆365
+0.00%
$394,172 $5
Jul 31, 10 AM $0.0₆365
+0.00%
$394,172 $13
Jul 31, 9 AM $0.0₆365
+0.00%
$394,172 $41
Jul 31, 8 AM $0.0₆365
+0.00%
$394,172 $41
Jul 31, 7 AM $0.0₆365
+0.00%
$394,172 $41
Jul 31, 6 AM $0.0₆365
+0.00%
$394,172 $41
Jul 31, 5 AM $0.0₆365
+0.00%
$394,172 $49
Jul 31, 4 AM $0.0₆365
+0.00%
$394,172 $49
Jul 31, 3 AM $0.0₆365
+0.00%
$394,172 $49
Jul 31, 2 AM $0.0₆365
+0.00%
$394,172 $49
Jul 31, 1 AM $0.0₆365
+0.00%
$394,172 $49
Jul 31, 12 AM $0.0₆365
+0.00%
$394,172 $49
Jul 30, 11 PM $0.0₆365
+0.00%
$394,172 $49
Jul 30, 10 PM $0.0₆365
+0.00%
$394,139 $49
Jul 30, 9 PM $0.0₆365
+0.00%
$394,139 $49
Jul 30, 8 PM $0.0₆365
+0.00%
$394,139 $49
Jul 30, 7 PM $0.0₆365
+0.00%
$394,139 $49
Jul 30, 6 PM $0.0₆365
+0.00%
$394,139 $49
Jul 30, 5 PM $0.0₆365
+0.00%
$394,139 $49
Jul 30, 4 PM $0.0₆365
+0.00%
$394,139 $49
Jul 30, 3 PM $0.0₆365
+0.00%
$394,139 $49
Jul 30, 2 PM $0.0₆365
+0.00%
$394,139 $49
Jul 30, 1 PM $0.0₆365
+1.00%
$394,139 $52
Jul 30, 12 PM $0.0₆362
+0.00%
$390,256 $46
Jul 30, 11 AM $0.0₆362
-1.98%
$390,256 $46
Jul 30, 10 AM $0.0₆369
+1.79%
$398,130 $38
Jul 30, 9 AM $0.0₆363
+0.00%
$391,119 $12
Jul 30, 8 AM $0.0₆363
+0.00%
$391,119 $12
Jul 30, 7 AM $0.0₆363
+0.00%
$391,119 $12
Jul 30, 6 AM $0.0₆363
+0.22%
$391,119 $13
Jul 30, 5 AM $0.0₆362
+0.00%
$390,256 $5
Jul 30, 4 AM $0.0₆362
+0.00%
$390,256 $5
Jul 30, 3 AM $0.0₆362
+0.00%
$390,256 $5
Jul 30, 2 AM $0.0₆362
+0.00%
$390,256 $5
Jul 30, 1 AM $0.0₆362
+0.00%
$390,256 $5
Jul 30, 12 AM $0.0₆362
+0.00%
$390,256 $5
Jul 29, 11 PM $0.0₆362
+0.00%
$390,256 $5
Jul 29, 10 PM $0.0₆362
+0.00%
$390,288 $5
Jul 29, 9 PM $0.0₆362
+0.00%
$390,288 $32
Jul 29, 8 PM $0.0₆362
+0.00%
$390,288 $32
Jul 29, 7 PM $0.0₆362
+0.00%
$390,288 $32
Jul 29, 6 PM $0.0₆362
+0.00%
$390,288 $32
Jul 29, 5 PM $0.0₆362
+0.00%
$390,288 $32
Jul 29, 4 PM $0.0₆362
+0.00%
$390,288 $40