PLANET Historical Data

PLANET Page 27
Download
Date Close Price change Market cap Trading volume
May 31, 5 AM $ 0.0₆182
-0.26%
$ 182,419 $ 34,492
May 31, 4 AM $ 0.0₆183
+0.87%
$ 182,656 $ 35,264
May 31, 3 AM $ 0.0₆181
+0.16%
$ 181,095 $ 35,387
May 31, 2 AM $ 0.0₆181
+0.37%
$ 180,810 $ 34,875
May 31, 1 AM $ 0.0₆18
-0.53%
$ 180,255 $ 35,112
May 31, 12 AM $ 0.0₆181
+0.09%
$ 180,891 $ 35,804
May 30, 11 PM $ 0.0₆181
-11.69%
$ 181,008 $ 35,472
May 30, 10 PM $ 0.0₆205
-0.20%
$ 204,963 $ 36,135
May 30, 9 PM $ 0.0₆205
-0.02%
$ 205,463 $ 36,445
May 30, 8 PM $ 0.0₆206
-0.27%
$ 205,749 $ 36,219
May 30, 7 PM $ 0.0₆206
+0.31%
$ 206,472 $ 36,408
May 30, 6 PM $ 0.0₆206
+0.10%
$ 205,876 $ 35,696
May 30, 5 PM $ 0.0₆206
+8.59%
$ 205,669 $ 35,643
May 30, 4 PM $ 0.0₆189
+4.13%
$ 189,500 $ 198
May 30, 3 PM $ 0.0₆182
+13.17%
$ 181,992 $ 35,289
May 30, 2 PM $ 0.0₆161
+0.00%
$ 160,807 $ 35
May 30, 1 PM $ 0.0₆161
+0.00%
$ 160,807 $ 35
May 30, 12 PM $ 0.0₆161
+0.00%
$ 160,807 $ 35
May 30, 11 AM $ 0.0₆161
+0.00%
$ 160,807 $ 35
May 30, 10 AM $ 0.0₆161
+0.00%
$ 160,807 $ 35
May 30, 9 AM $ 0.0₆161
+0.00%
$ 160,807 $ 35
May 30, 8 AM $ 0.0₆161
+0.00%
$ 160,807 $ 35
May 30, 7 AM $ 0.0₆161
+0.00%
$ 160,807 $ 35
May 30, 1 AM $ 0.0₆205
-0.26%
$ 204,735 $ 34,216
May 30, 12 AM $ 0.0₆205
+0.03%
$ 204,884 $ 34,067
May 29, 11 PM $ 0.0₆205
+0.21%
$ 204,569 $ 33,959
May 29, 9 PM $ 0.0₆203
+0.24%
$ 203,193 $ 33,811
May 29, 8 PM $ 0.0₆203
+0.14%
$ 203,143 $ 33,894
May 29, 7 PM $ 0.0₆203
+0.20%
$ 202,875 $ 35,032
May 29, 6 PM $ 0.0₆202
-0.95%
$ 202,465 $ 35,087
May 29, 5 PM $ 0.0₆204
-0.42%
$ 204,412 $ 35,506
May 29, 4 PM $ 0.0₆205
+0.73%
$ 205,275 $ 35,940
May 29, 3 PM $ 0.0₆204
+13.44%
$ 203,793 $ 36,231
May 29, 2 PM $ 0.0₆18
-15.77%
$ 179,647 $ 35,754
May 29, 1 PM $ 0.0₆213
+0.00%
$ 213,280 $ 56
May 29, 12 PM $ 0.0₆213
-0.39%
$ 213,287 $ 56
May 29, 11 AM $ 0.0₆214
-0.01%
$ 214,112 $ 57
May 29, 10 AM $ 0.0₆214
+4.79%
$ 214,137 $ 57
May 29, 9 AM $ 0.0₆204
-4.58%
$ 204,352 $ 37,229
May 29, 8 AM $ 0.0₆214
+0.01%
$ 214,150 $ 57
May 29, 7 AM $ 0.0₆214
+0.00%
$ 214,133 $ 57
May 29, 6 AM $ 0.0₆214
+0.19%
$ 214,141 $ 57
May 29, 5 AM $ 0.0₆214
+0.01%
$ 213,733 $ 56
May 29, 4 AM $ 0.0₆214
+5.19%
$ 213,722 $ 56
May 29, 3 AM $ 0.0₆203
+0.35%
$ 203,174 $ 37,086
May 29, 2 AM $ 0.0₆202
-0.01%
$ 202,459 $ 36,893
May 29, 1 AM $ 0.0₆202
+6.55%
$ 202,445 $ 36,752
May 28, 6 PM $ 0.0₆159
-0.10%
$ 158,508 $ 247
May 28, 5 PM $ 0.0₆159
-5.62%
$ 158,674 $ 248
May 28, 4 PM $ 0.0₆168
+0.08%
$ 168,124 $ 308