PLANET Historical Data

PLANET Page 27
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 PM $ 0.0₆189
-0.03%
$ 188,553 $ 35,654
Feb 20, 10 PM $ 0.0₆189
+6.62%
$ 188,614 $ 35,321
Feb 20, 9 PM $ 0.0₆177
+6.90%
$ 176,896 $ 9,432
Feb 20, 8 PM $ 0.0₆165
-0.35%
$ 164,967 $ 35,221
Feb 20, 7 PM $ 0.0₆165
-12.27%
$ 165,204 $ 34,265
Feb 20, 6 PM $ 0.0₆186
-0.59%
$ 185,838 $ 43,816
Feb 20, 5 PM $ 0.0₆184
+5.66%
$ 184,279 $ 43,871
Feb 20, 4 PM $ 0.0₆174
+4.26%
$ 174,404 $ 9,372
Feb 20, 3 PM $ 0.0₆167
-0.19%
$ 167,278 $ 43,703
Feb 20, 2 PM $ 0.0₆168
-10.29%
$ 167,602 $ 42,964
Feb 20, 1 PM $ 0.0₆187
-0.65%
$ 186,591 $ 32,883
Feb 20, 12 PM $ 0.0₆188
+0.27%
$ 187,813 $ 33,269
Feb 20, 11 AM $ 0.0₆187
-0.48%
$ 187,216 $ 32,974
Feb 20, 10 AM $ 0.0₆188
+0.36%
$ 188,416 $ 32,746
Feb 20, 9 AM $ 0.0₆188
+0.22%
$ 187,637 $ 33,272
Feb 20, 8 AM $ 0.0₆187
+0.68%
$ 186,841 $ 33,528
Feb 20, 7 AM $ 0.0₆186
+0.40%
$ 185,578 $ 42,346
Feb 20, 6 AM $ 0.0₆185
+9.94%
$ 184,843 $ 42,756
Feb 20, 5 AM $ 0.0₆168
+2.09%
$ 168,129 $ 42,076
Feb 20, 4 AM $ 0.0₆167
-1.18%
$ 166,801 $ 41,427
Feb 20, 3 AM $ 0.0₆169
+2.04%
$ 168,708 $ 41,225
Feb 20, 2 AM $ 0.0₆165
+0.82%
$ 165,435 $ 31,791
Feb 20, 1 AM $ 0.0₆164
-2.11%
$ 164,327 $ 31,993
Feb 20, 12 AM $ 0.0₆168
-4.40%
$ 167,867 $ 41,181
Feb 19, 11 PM $ 0.0₆176
-4.25%
$ 175,600 $ 9,002
Feb 19, 10 PM $ 0.0₆183
-0.20%
$ 183,328 $ 41,004
Feb 19, 9 PM $ 0.0₆186
+0.13%
$ 186,186 $ 32,236
Feb 19, 8 PM $ 0.0₆186
-0.34%
$ 185,968 $ 32,711
Feb 19, 7 PM $ 0.0₆184
-0.98%
$ 184,039 $ 41,311
Feb 19, 6 PM $ 0.0₆183
+0.64%
$ 183,454 $ 41,613
Feb 19, 5 PM $ 0.0₆182
-0.06%
$ 182,282 $ 41,367
Feb 19, 4 PM $ 0.0₆182
+0.24%
$ 182,282 $ 41,128
Feb 19, 3 PM $ 0.0₆182
+9.78%
$ 181,958 $ 40,906
Feb 19, 2 PM $ 0.0₆166
-0.06%
$ 165,744 $ 40,637
Feb 19, 1 PM $ 0.0₆166
-5.44%
$ 165,767 $ 39,820
Feb 19, 12 PM $ 0.0₆175
-0.45%
$ 175,300 $ 9,027
Feb 19, 10 AM $ 0.0₆19
+0.46%
$ 189,975 $ 32,138
Feb 19, 9 AM $ 0.0₆189
+6.44%
$ 189,362 $ 31,872
Feb 19, 8 AM $ 0.0₆167
-1.58%
$ 166,533 $ 31,543
Feb 19, 7 AM $ 0.0₆169
+0.29%
$ 169,225 $ 40,653
Feb 19, 6 AM $ 0.0₆169
+0.16%
$ 168,737 $ 40,860
Feb 19, 5 AM $ 0.0₆168
-0.50%
$ 168,467 $ 40,983
Feb 19, 4 AM $ 0.0₆169
-0.14%
$ 169,312 $ 41,449
Feb 19, 3 AM $ 0.0₆169
-3.94%
$ 169,458 $ 41,892
Feb 19, 2 AM $ 0.0₆176
-7.17%
$ 176,400 $ 8,889
Feb 19, 1 AM $ 0.0₆19
+1.31%
$ 190,163 $ 33,168
Feb 19, 12 AM $ 0.0₆187
-0.46%
$ 187,357 $ 33,304
Feb 18, 11 PM $ 0.0₆188
+0.15%
$ 188,452 $ 33,452
Feb 18, 10 PM $ 0.0₆187
+2.70%
$ 187,437 $ 33,018
Feb 18, 9 PM $ 0.0₆183
-1.73%
$ 182,510 $ 41,895