PLANET Historical Data

PLANET Page 28
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 PM $ 0.0₆183
-1.73%
$ 182,510 $ 41,895
Feb 18, 8 PM $ 0.0₆186
+13.96%
$ 185,731 $ 42,058
Feb 18, 7 PM $ 0.0₆164
-2.57%
$ 163,758 $ 32,665
Feb 18, 6 PM $ 0.0₆169
+0.74%
$ 168,719 $ 41,816
Feb 18, 5 PM $ 0.0₆167
+0.47%
$ 167,332 $ 32,960
Feb 18, 4 PM $ 0.0₆167
-6.96%
$ 166,542 $ 32,892
Feb 18, 3 PM $ 0.0₆179
-4.27%
$ 178,995 $ 9,315
Feb 18, 2 PM $ 0.0₆187
-1.37%
$ 186,983 $ 43,833
Feb 18, 1 PM $ 0.0₆189
+0.55%
$ 189,443 $ 35,686
Feb 18, 12 PM $ 0.0₆188
-0.35%
$ 188,408 $ 45,267
Feb 18, 11 AM $ 0.0₆191
+13.08%
$ 191,363 $ 37,670
Feb 18, 10 AM $ 0.0₆169
-0.76%
$ 169,232 $ 47,101
Feb 18, 9 AM $ 0.0₆171
-0.29%
$ 170,694 $ 38,171
Feb 18, 8 AM $ 0.0₆171
-0.51%
$ 171,440 $ 37,880
Feb 18, 7 AM $ 0.0₆172
+0.62%
$ 172,310 $ 47,311
Feb 18, 6 AM $ 0.0₆171
+0.11%
$ 171,247 $ 47,163
Feb 18, 5 AM $ 0.0₆171
+0.00%
$ 171,131 $ 46,834
Feb 18, 4 AM $ 0.0₆171
-2.96%
$ 171,055 $ 47,124
Feb 18, 2 AM $ 0.0₆191
+0.41%
$ 191,075 $ 38,224
Feb 18, 1 AM $ 0.0₆19
+0.11%
$ 190,116 $ 37,800
Feb 18, 12 AM $ 0.0₆19
-0.08%
$ 189,922 $ 38,193
Feb 17, 11 PM $ 0.0₆19
+0.09%
$ 190,030 $ 37,789
Feb 17, 10 PM $ 0.0₆19
+0.98%
$ 190,009 $ 37,924
Feb 17, 9 PM $ 0.0₆188
-0.26%
$ 188,169 $ 46,592
Feb 17, 8 PM $ 0.0₆189
+12.15%
$ 188,669 $ 46,276
Feb 17, 7 PM $ 0.0₆168
-0.84%
$ 168,427 $ 38,429
Feb 17, 6 PM $ 0.0₆168
-10.47%
$ 167,716 $ 47,315
Feb 17, 5 PM $ 0.0₆186
-0.83%
$ 185,613 $ 46,866
Feb 17, 4 PM $ 0.0₆187
+12.12%
$ 187,159 $ 47,538
Feb 17, 3 PM $ 0.0₆167
-0.05%
$ 166,921 $ 45,740
Feb 17, 2 PM $ 0.0₆167
-13.00%
$ 165,764 $ 45,653
Feb 17, 1 PM $ 0.0₆189
-0.12%
$ 189,006 $ 45,825
Feb 17, 12 PM $ 0.0₆19
+7.41%
$ 189,802 $ 36,290
Feb 17, 11 AM $ 0.0₆167
+0.78%
$ 167,230 $ 34,945
Feb 17, 10 AM $ 0.0₆166
-2.01%
$ 165,783 $ 34,244
Feb 17, 9 AM $ 0.0₆169
-0.31%
$ 169,177 $ 43,182
Feb 17, 8 AM $ 0.0₆17
-0.53%
$ 169,707 $ 43,334
Feb 17, 7 AM $ 0.0₆171
+0.38%
$ 170,595 $ 43,324
Feb 17, 6 AM $ 0.0₆17
+0.26%
$ 169,950 $ 43,020
Feb 17, 5 AM $ 0.0₆17
-0.55%
$ 169,511 $ 42,722
Feb 17, 4 AM $ 0.0₆17
+0.65%
$ 170,469 $ 43,245
Feb 17, 3 AM $ 0.0₆169
-0.66%
$ 169,361 $ 42,808
Feb 17, 2 AM $ 0.0₆17
-3.52%
$ 170,485 $ 42,570
Feb 17, 1 AM $ 0.0₆193
-0.26%
$ 193,206 $ 34,223
Feb 17, 12 AM $ 0.0₆194
+9.55%
$ 193,684 $ 34,073
Feb 16, 11 PM $ 0.0₆177
+3.85%
$ 176,800 $ 9,045
Feb 16, 10 PM $ 0.0₆17
-0.17%
$ 170,242 $ 43,387
Feb 16, 9 PM $ 0.0₆171
+0.40%
$ 170,526 $ 43,621
Feb 16, 8 PM $ 0.0₆17
+2.15%
$ 169,839 $ 43,720
Feb 16, 7 PM $ 0.0₆166
-5.98%
$ 166,243 $ 32,880