Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PLANET Historical Data

PLANET Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 4 PM $0.0₆362
+0.00%
$390,288 $40
Jul 29, 3 PM $0.0₆362
+0.00%
$390,288 $40
Jul 29, 2 PM $0.0₆362
-0.22%
$390,288 $40
Jul 29, 1 PM $0.0₆363
+0.00%
$391,151 $57
Jul 29, 12 PM $0.0₆363
+0.00%
$391,151 $60
Jul 29, 11 AM $0.0₆363
+0.00%
$391,151 $60
Jul 29, 10 AM $0.0₆363
+0.25%
$391,151 $149
Jul 29, 9 AM $0.0₆362
+0.00%
$390,180 $148
Jul 29, 8 AM $0.0₆362
+0.00%
$390,180 $148
Jul 29, 7 AM $0.0₆362
+0.08%
$390,180 $148
Jul 29, 6 AM $0.0₆361
+0.00%
$389,857 $147
Jul 29, 5 AM $0.0₆361
+0.00%
$389,857 $147
Jul 29, 4 AM $0.0₆361
+0.00%
$389,857 $147
Jul 29, 3 AM $0.0₆361
+0.00%
$389,857 $147
Jul 29, 2 AM $0.0₆361
+0.00%
$389,857 $147
Jul 29, 1 AM $0.0₆361
+0.00%
$389,857 $147
Jul 29, 12 AM $0.0₆361
+0.00%
$389,857 $147
Jul 28, 11 PM $0.0₆361
+0.00%
$389,857 $147
Jul 28, 10 PM $0.0₆361
+0.03%
$389,804 $170
Jul 28, 9 PM $0.0₆361
+0.00%
$389,696 $143
Jul 28, 8 PM $0.0₆361
+0.00%
$389,696 $143
Jul 28, 7 PM $0.0₆361
+0.00%
$389,696 $143
Jul 28, 6 PM $0.0₆361
+0.00%
$389,696 $143
Jul 28, 5 PM $0.0₆361
+2.03%
$389,696 $161
Jul 28, 4 PM $0.0₆354
+0.00%
$381,930 $187
Jul 28, 3 PM $0.0₆354
+0.00%
$381,930 $187
Jul 28, 2 PM $0.0₆354
-2.45%
$381,930 $187
Jul 28, 1 PM $0.0₆363
+0.25%
$391,530 $167
Jul 28, 12 PM $0.0₆362
+0.00%
$390,559 $164
Jul 28, 11 AM $0.0₆362
+0.00%
$390,559 $164
Jul 28, 10 AM $0.0₆362
+0.00%
$390,559 $75
Jul 28, 9 AM $0.0₆362
+0.00%
$390,559 $79
Jul 28, 8 AM $0.0₆362
+0.00%
$390,559 $79
Jul 28, 7 AM $0.0₆362
+0.00%
$390,559 $79
Jul 28, 6 AM $0.0₆362
+0.00%
$390,559 $79
Jul 28, 5 AM $0.0₆362
+0.00%
$390,559 $82
Jul 28, 4 AM $0.0₆362
+0.00%
$390,559 $82
Jul 28, 3 AM $0.0₆362
+0.00%
$390,559 $82
Jul 28, 2 AM $0.0₆362
+0.00%
$390,559 $82
Jul 28, 1 AM $0.0₆362
+0.00%
$390,559 $82
Jul 28, 12 AM $0.0₆362
+0.00%
$390,559 $82
Jul 27, 11 PM $0.0₆362
-1.87%
$390,559 $82
Jul 27, 10 PM $0.0₆369
+0.00%
$398,001 $59
Jul 27, 9 PM $0.0₆369
+0.00%
$398,001 $65
Jul 27, 8 PM $0.0₆369
+0.00%
$398,001 $65
Jul 27, 7 PM $0.0₆369
+0.00%
$398,001 $65
Jul 27, 6 PM $0.0₆369
+1.88%
$398,001 $73
Jul 27, 5 PM $0.0₆362
-2.48%
$390,667 $55
Jul 27, 4 PM $0.0₆371
+0.00%
$400,590 $21
Jul 27, 3 PM $0.0₆371
+0.00%
$400,590 $71