Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PLANET Historical Data

PLANET Page 29
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 2 PM $0.0₆371
+0.00%
$400,590 $77
Jul 27, 1 PM $0.0₆371
+0.00%
$400,590 $77
Jul 27, 12 PM $0.0₆371
+0.00%
$400,590 $77
Jul 27, 11 AM $0.0₆371
+0.00%
$400,590 $77
Jul 27, 10 AM $0.0₆371
+0.24%
$400,590 $77
Jul 27, 9 AM $0.0₆37
+0.00%
$399,619 $77
Jul 27, 8 AM $0.0₆37
+0.00%
$399,619 $77
Jul 27, 7 AM $0.0₆37
+0.00%
$399,619 $77
Jul 27, 6 AM $0.0₆37
+2.63%
$399,619 $77
Jul 27, 5 AM $0.0₆361
+0.00%
$389,373 $74
Jul 27, 4 AM $0.0₆361
+0.00%
$389,373 $74
Jul 27, 3 AM $0.0₆361
+0.00%
$389,373 $74
Jul 27, 2 AM $0.0₆361
+0.00%
$389,373 $77
Jul 27, 1 AM $0.0₆361
+0.00%
$389,373 $77
Jul 27, 12 AM $0.0₆361
+0.00%
$389,373 $77
Jul 26, 11 PM $0.0₆361
+0.00%
$389,373 $81
Jul 26, 10 PM $0.0₆361
+0.08%
$389,437 $81
Jul 26, 9 PM $0.0₆361
+0.00%
$389,114 $75
Jul 26, 8 PM $0.0₆361
+0.00%
$389,114 $88
Jul 26, 7 PM $0.0₆361
+0.00%
$389,114 $88
Jul 26, 6 PM $0.0₆361
+0.00%
$389,114 $90
Jul 26, 5 PM $0.0₆361
+0.00%
$389,114 $90
Jul 26, 4 PM $0.0₆361
-3.99%
$389,114 $90
Jul 26, 3 PM $0.0₆376
+5.30%
$405,295 $40
Jul 26, 2 PM $0.0₆357
+0.00%
$384,907 $33
Jul 26, 1 PM $0.0₆357
+0.00%
$384,907 $33
Jul 26, 12 PM $0.0₆357
+0.00%
$384,907 $33
Jul 26, 11 AM $0.0₆357
+0.00%
$384,907 $39
Jul 26, 10 AM $0.0₆357
-3.72%
$384,907 $39
Jul 26, 9 AM $0.0₆371
+0.00%
$399,794 $36
Jul 26, 8 AM $0.0₆371
+0.00%
$399,794 $51
Jul 26, 7 AM $0.0₆371
+0.00%
$399,794 $101
Jul 26, 6 AM $0.0₆371
+0.00%
$399,794 $116
Jul 26, 5 AM $0.0₆371
+0.00%
$399,794 $116
Jul 26, 4 AM $0.0₆371
+0.00%
$399,794 $116
Jul 26, 3 AM $0.0₆371
+4.01%
$399,794 $116
Jul 26, 2 AM $0.0₆356
+0.00%
$384,367 $113
Jul 26, 1 AM $0.0₆356
+0.00%
$384,367 $113
Jul 26, 12 AM $0.0₆356
-3.88%
$384,367 $113
Jul 25, 11 PM $0.0₆371
+0.00%
$399,902 $123
Jul 25, 10 PM $0.0₆371
+0.00%
$399,868 $123
Jul 25, 9 PM $0.0₆371
+4.01%
$399,868 $123
Jul 25, 8 PM $0.0₆356
+0.00%
$384,443 $111
Jul 25, 7 PM $0.0₆356
-4.01%
$384,443 $114
Jul 25, 6 PM $0.0₆371
+0.00%
$400,516 $104
Jul 25, 5 PM $0.0₆371
+0.00%
$400,516 $104
Jul 25, 4 PM $0.0₆371
+0.00%
$400,516 $104
Jul 25, 3 PM $0.0₆371
+0.00%
$400,516 $104
Jul 25, 2 PM $0.0₆371
+0.00%
$400,516 $108
Jul 25, 1 PM $0.0₆371
+0.00%
$400,516 $184