PLANET Historical Data

PLANET Page 29
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 PM $ 0.0₆17
+2.15%
$ 169,839 $ 43,720
Feb 16, 7 PM $ 0.0₆166
-5.98%
$ 166,243 $ 32,880
Feb 16, 6 PM $ 0.0₆177
-6.84%
$ 176,820 $ 9,115
Feb 16, 5 PM $ 0.0₆19
-0.47%
$ 189,959 $ 33,001
Feb 16, 4 PM $ 0.0₆191
+1.10%
$ 190,630 $ 33,021
Feb 16, 3 PM $ 0.0₆188
+0.12%
$ 187,950 $ 32,801
Feb 16, 2 PM $ 0.0₆191
+13.00%
$ 190,876 $ 41,771
Feb 16, 1 PM $ 0.0₆169
-0.82%
$ 168,923 $ 42,453
Feb 16, 12 PM $ 0.0₆173
-9.63%
$ 172,651 $ 43,300
Feb 16, 11 AM $ 0.0₆191
+7.56%
$ 191,043 $ 34,491
Feb 16, 10 AM $ 0.0₆178
+4.75%
$ 177,617 $ 9,151
Feb 16, 9 AM $ 0.0₆17
-0.08%
$ 169,564 $ 44,357
Feb 16, 8 AM $ 0.0₆17
-10.61%
$ 169,619 $ 43,841
Feb 16, 7 AM $ 0.0₆19
+0.89%
$ 190,172 $ 35,359
Feb 16, 6 AM $ 0.0₆188
+3.46%
$ 188,076 $ 35,230
Feb 16, 5 AM $ 0.0₆165
-1.61%
$ 165,395 $ 35,492
Feb 16, 4 AM $ 0.0₆168
-4.61%
$ 168,108 $ 44,150
Feb 16, 3 AM $ 0.0₆176
-6.58%
$ 176,223 $ 9,140
Feb 16, 2 AM $ 0.0₆189
+0.15%
$ 188,874 $ 35,942
Feb 16, 1 AM $ 0.0₆189
-0.97%
$ 188,573 $ 36,167
Feb 16, 12 AM $ 0.0₆19
+8.02%
$ 190,357 $ 35,178
Feb 15, 11 PM $ 0.0₆177
+4.77%
$ 176,623 $ 8,837
Feb 15, 10 PM $ 0.0₆169
-3.94%
$ 168,589 $ 44,317
Feb 15, 9 PM $ 0.0₆189
+0.66%
$ 188,899 $ 35,187
Feb 15, 8 PM $ 0.0₆188
+1.85%
$ 187,748 $ 34,389
Feb 15, 7 PM $ 0.0₆184
-2.48%
$ 184,429 $ 43,437
Feb 15, 6 PM $ 0.0₆189
-0.39%
$ 189,117 $ 43,047
Feb 15, 5 PM $ 0.0₆187
-3.35%
$ 187,121 $ 43,059
Feb 15, 4 PM $ 0.0₆193
+0.20%
$ 193,254 $ 35,136
Feb 15, 3 PM $ 0.0₆193
+11.80%
$ 192,988 $ 35,224
Feb 15, 2 PM $ 0.0₆173
+0.28%
$ 172,620 $ 43,963
Feb 15, 1 PM $ 0.0₆172
-1.93%
$ 172,145 $ 44,528
Feb 15, 12 PM $ 0.0₆176
-10.76%
$ 175,529 $ 45,614
Feb 15, 11 AM $ 0.0₆197
+0.13%
$ 197,226 $ 36,873
Feb 15, 10 AM $ 0.0₆197
-0.60%
$ 196,963 $ 35,951
Feb 15, 9 AM $ 0.0₆198
+0.17%
$ 198,348 $ 35,734
Feb 15, 8 AM $ 0.0₆198
-1.08%
$ 197,929 $ 36,068
Feb 15, 7 AM $ 0.0₆201
-0.53%
$ 200,595 $ 35,980
Feb 15, 6 AM $ 0.0₆202
-0.01%
$ 201,775 $ 35,201
Feb 15, 5 AM $ 0.0₆202
+2.63%
$ 202,193 $ 34,921
Feb 15, 4 AM $ 0.0₆2
+1.12%
$ 200,098 $ 43,972
Feb 15, 3 AM $ 0.0₆198
-0.37%
$ 197,855 $ 34,837
Feb 15, 2 AM $ 0.0₆198
-0.38%
$ 198,371 $ 34,809
Feb 15, 1 AM $ 0.0₆199
-1.11%
$ 199,389 $ 35,001
Feb 15, 12 AM $ 0.0₆202
+0.20%
$ 201,508 $ 35,637
Feb 14, 11 PM $ 0.0₆201
+0.06%
$ 201,201 $ 35,652
Feb 14, 10 PM $ 0.0₆201
+0.37%
$ 201,265 $ 35,253
Feb 14, 9 PM $ 0.0₆2
+8.95%
$ 200,439 $ 35,045
Feb 14, 8 PM $ 0.0₆184
+0.11%
$ 183,974 $ 9,101
Feb 14, 7 PM $ 0.0₆184
-0.18%
$ 183,778 $ 9,084