Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PLANET Historical Data

PLANET Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 5 AM $0.0₆359
+1.47%
$386,715 $293
Sep 19, 4 AM $0.0₆354
+0.00%
$381,116 $292
Sep 19, 3 AM $0.0₆354
+0.00%
$381,116 $292
Sep 19, 2 AM $0.0₆354
+0.00%
$381,116 $292
Sep 19, 1 AM $0.0₆354
-1.45%
$381,116 $319
Sep 19, 12 AM $0.0₆359
+0.00%
$386,715 $312
Sep 18, 11 PM $0.0₆359
+0.00%
$386,715 $312
Sep 18, 10 PM $0.0₆359
-3.85%
$386,715 $312
Sep 18, 9 PM $0.0₆374
+0.00%
$402,204 $306
Sep 18, 8 PM $0.0₆374
+0.00%
$402,204 $298
Sep 18, 7 PM $0.0₆374
+0.00%
$402,204 $298
Sep 18, 6 PM $0.0₆374
+2.98%
$402,204 $298
Sep 18, 5 PM $0.0₆363
+0.00%
$390,577 $300
Sep 18, 4 PM $0.0₆363
+0.00%
$390,577 $301
Sep 18, 3 PM $0.0₆363
+0.08%
$390,577 $104
Sep 18, 2 PM $0.0₆363
+0.00%
$390,254 $84
Sep 18, 1 PM $0.0₆363
+0.00%
$390,254 $77
Sep 18, 12 PM $0.0₆363
+3.28%
$390,254 $77
Sep 18, 11 AM $0.0₆351
+0.00%
$377,874 $72
Sep 18, 10 AM $0.0₆351
+1.45%
$377,874 $74
Sep 18, 9 AM $0.0₆346
+0.00%
$372,491 $43
Sep 18, 8 AM $0.0₆346
-0.12%
$372,491 $43
Sep 18, 7 AM $0.0₆346
-3.54%
$372,922 $43
Sep 18, 6 AM $0.0₆359
+0.00%
$386,594 $46
Sep 18, 5 AM $0.0₆359
+0.00%
$386,594 $46
Sep 18, 4 AM $0.0₆359
+0.00%
$386,594 $46
Sep 18, 3 AM $0.0₆359
+0.00%
$386,594 $46
Sep 18, 2 AM $0.0₆359
-0.06%
$386,594 $46
Sep 18, 1 AM $0.0₆359
+0.00%
$386,809 $19
Sep 18, 12 AM $0.0₆359
+0.00%
$386,809 $42
Sep 17, 11 PM $0.0₆359
+0.00%
$386,809 $42
Sep 17, 10 PM $0.0₆359
+0.00%
$386,809 $42
Sep 17, 9 PM $0.0₆359
+0.00%
$386,809 $65
Sep 17, 8 PM $0.0₆359
+0.00%
$386,809 $65
Sep 17, 7 PM $0.0₆359
+0.00%
$386,809 $65
Sep 17, 6 PM $0.0₆359
+3.75%
$386,809 $65
Sep 17, 5 PM $0.0₆346
+0.00%
$372,814 $58
Sep 17, 4 PM $0.0₆346
+0.00%
$372,814 $57
Sep 17, 3 PM $0.0₆346
+0.23%
$372,814 $57
Sep 17, 2 PM $0.0₆346
+0.00%
$371,953 $56
Sep 17, 1 PM $0.0₆346
+0.00%
$371,953 $56
Sep 17, 12 PM $0.0₆346
+0.00%
$371,953 $57
Sep 17, 11 AM $0.0₆346
-0.43%
$371,953 $59
Sep 17, 10 AM $0.0₆347
+0.00%
$373,568 $57
Sep 17, 9 AM $0.0₆347
+0.00%
$373,568 $57
Sep 17, 8 AM $0.0₆347
+1.79%
$373,568 $57
Sep 17, 7 AM $0.0₆341
-1.76%
$367,001 $54
Sep 17, 6 AM $0.0₆347
+0.00%
$373,568 $50
Sep 17, 5 AM $0.0₆347
+0.00%
$373,568 $50
Sep 17, 4 AM $0.0₆347
+0.00%
$373,568 $50