PLANET Historical Data

PLANET Page 3
Download
Date Close Price change Market cap Trading volume
Jul 21, 9 PM $ 0.0₆36
-0.03%
$ 388,330 $ 48
Jul 21, 8 PM $ 0.0₆36
+0.00%
$ 388,437 $ 21
Jul 21, 7 PM $ 0.0₆36
+0.00%
$ 388,437 $ 21
Jul 21, 6 PM $ 0.0₆36
+0.00%
$ 388,437 $ 21
Jul 21, 5 PM $ 0.0₆36
+0.00%
$ 388,437 $ 21
Jul 21, 4 PM $ 0.0₆36
+0.00%
$ 388,437 $ 42
Jul 21, 3 PM $ 0.0₆36
+0.00%
$ 388,437 $ 42
Jul 21, 2 PM $ 0.0₆36
+0.00%
$ 388,437 $ 42
Jul 21, 1 PM $ 0.0₆36
+0.00%
$ 388,437 $ 42
Jul 21, 12 PM $ 0.0₆36
+0.00%
$ 388,437 $ 44
Jul 21, 11 AM $ 0.0₆36
+0.00%
$ 388,437 $ 44
Jul 21, 10 AM $ 0.0₆36
+0.00%
$ 388,437 $ 44
Jul 21, 9 AM $ 0.0₆36
+0.00%
$ 388,437 $ 44
Jul 21, 8 AM $ 0.0₆36
+0.03%
$ 388,437 $ 56
Jul 21, 7 AM $ 0.0₆36
+0.00%
$ 388,330 $ 45
Jul 21, 6 AM $ 0.0₆36
+0.00%
$ 388,330 $ 45
Jul 21, 5 AM $ 0.0₆36
-7.26%
$ 388,330 $ 32,558
Jul 21, 4 AM $ 0.0₆388
+0.02%
$ 418,776 $ 32,506
Jul 21, 3 AM $ 0.0₆388
+0.69%
$ 418,175 $ 32,350
Jul 21, 2 AM $ 0.0₆385
+0.43%
$ 415,291 $ 32,265
Jul 21, 1 AM $ 0.0₆384
+8.19%
$ 413,617 $ 31,873
Jul 21, 12 AM $ 0.0₆355
+4.20%
$ 382,291 $ 47
Jul 20, 11 PM $ 0.0₆34
-4.03%
$ 366,883 $ 31,467
Jul 20, 10 PM $ 0.0₆355
-7.96%
$ 382,291 $ 47
Jul 20, 9 PM $ 0.0₆386
+0.07%
$ 416,036 $ 31,505
Jul 20, 8 PM $ 0.0₆386
-0.02%
$ 415,943 $ 31,422
Jul 20, 7 PM $ 0.0₆386
+7.27%
$ 416,668 $ 31,535
Jul 20, 6 PM $ 0.0₆36
+4.93%
$ 388,437 $ 63
Jul 20, 5 PM $ 0.0₆343
+0.93%
$ 370,181 $ 32,880
Jul 20, 4 PM $ 0.0₆34
-0.01%
$ 366,755 $ 32,155
Jul 20, 3 PM $ 0.0₆34
+1.51%
$ 366,803 $ 32,189
Jul 20, 2 PM $ 0.0₆335
+0.23%
$ 360,931 $ 31,383
Jul 20, 1 PM $ 0.0₆335
-0.17%
$ 360,954 $ 31,683
Jul 20, 12 PM $ 0.0₆336
-13.43%
$ 361,935 $ 31,564
Jul 20, 11 AM $ 0.0₆387
+1.32%
$ 417,822 $ 32,076
Jul 20, 10 AM $ 0.0₆382
-0.03%
$ 412,380 $ 32,207
Jul 20, 9 AM $ 0.0₆383
+0.23%
$ 412,513 $ 31,949
Jul 20, 8 AM $ 0.0₆382
+13.98%
$ 411,538 $ 31,865
Jul 20, 7 AM $ 0.0₆335
+0.89%
$ 361,050 $ 31,878
Jul 20, 6 AM $ 0.0₆332
-0.07%
$ 357,877 $ 31,833
Jul 20, 5 AM $ 0.0₆332
-0.57%
$ 358,071 $ 32,432
Jul 20, 4 AM $ 0.0₆334
-12.87%
$ 360,121 $ 32,630
Jul 20, 3 AM $ 0.0₆383
+7.90%
$ 413,319 $ 33,216
Jul 20, 2 AM $ 0.0₆355
+6.00%
$ 383,045 $ 76
Jul 20, 1 AM $ 0.0₆335
+0.46%
$ 361,359 $ 33,587
Jul 20, 12 AM $ 0.0₆334
-0.38%
$ 359,695 $ 33,206
Jul 19, 11 PM $ 0.0₆335
+0.33%
$ 361,059 $ 33,304
Jul 19, 10 PM $ 0.0₆334
-11.41%
$ 359,863 $ 33,215
Jul 19, 9 PM $ 0.0₆377
-0.43%
$ 406,204 $ 33,479
Jul 19, 8 PM $ 0.0₆378
+6.84%
$ 407,971 $ 34,230