PLANET Historical Data

PLANET Page 3
Download
Date Close Price change Market cap Trading volume
May 25, 1 PM $ 0.0₆221
-0.14%
$ 220,647 $ 35,155
May 25, 12 PM $ 0.0₆221
+0.79%
$ 220,814 $ 35,789
May 25, 11 AM $ 0.0₆219
+0.04%
$ 218,855 $ 35,913
May 25, 10 AM $ 0.0₆219
+9.68%
$ 218,698 $ 35,530
May 25, 9 AM $ 0.0₆199
+3.25%
$ 199,400 $ 262
May 25, 8 AM $ 0.0₆193
+0.41%
$ 193,120 $ 35,560
May 25, 7 AM $ 0.0₆192
+0.16%
$ 192,327 $ 35,837
May 25, 6 AM $ 0.0₆192
-5.08%
$ 192,023 $ 35,817
May 25, 3 AM $ 0.0₆218
+0.16%
$ 217,735 $ 34,274
May 25, 2 AM $ 0.0₆217
-0.14%
$ 216,799 $ 34,281
May 25, 1 AM $ 0.0₆217
+12.08%
$ 217,094 $ 33,860
May 25, 12 AM $ 0.0₆194
+0.78%
$ 193,689 $ 34,234
May 24, 11 PM $ 0.0₆192
-4.89%
$ 192,213 $ 34,030
May 24, 10 PM $ 0.0₆218
+1.01%
$ 218,497 $ 34,664
May 24, 9 PM $ 0.0₆216
-0.80%
$ 216,335 $ 34,637
May 24, 8 PM $ 0.0₆218
+7.96%
$ 218,183 $ 35,110
May 24, 7 PM $ 0.0₆202
+0.00%
$ 202,100 $ 58
May 24, 4 PM $ 0.0₆193
+0.34%
$ 192,937 $ 36,087
May 24, 3 PM $ 0.0₆192
+0.59%
$ 192,326 $ 36,653
May 24, 2 PM $ 0.0₆191
-0.59%
$ 191,062 $ 36,046
May 24, 1 PM $ 0.0₆192
-0.79%
$ 192,337 $ 36,527
May 24, 12 PM $ 0.0₆194
-0.36%
$ 193,582 $ 37,003
May 24, 11 AM $ 0.0₆194
+0.05%
$ 194,288 $ 37,626
May 24, 10 AM $ 0.0₆194
-3.91%
$ 194,200 $ 37,719
May 24, 9 AM $ 0.0₆218
-0.53%
$ 218,264 $ 37,435
May 24, 8 AM $ 0.0₆22
-0.61%
$ 219,642 $ 37,171
May 24, 7 AM $ 0.0₆221
-0.11%
$ 220,993 $ 36,946
May 24, 6 AM $ 0.0₆221
+1.21%
$ 221,234 $ 37,607
May 24, 5 AM $ 0.0₆219
+0.15%
$ 218,598 $ 37,693
May 24, 4 AM $ 0.0₆218
+0.04%
$ 218,261 $ 37,889
May 24, 3 AM $ 0.0₆218
-0.51%
$ 218,032 $ 37,800
May 24, 2 AM $ 0.0₆219
+0.26%
$ 219,151 $ 38,448
May 24, 1 AM $ 0.0₆219
-5.16%
$ 218,521 $ 38,121
May 24, 12 AM $ 0.0₆23
+0.00%
$ 230,415 $ 226
May 23, 11 PM $ 0.0₆23
+5.47%
$ 230,415 $ 226
May 23, 10 PM $ 0.0₆219
+0.01%
$ 218,544 $ 38,567
May 23, 9 PM $ 0.0₆218
-1.16%
$ 218,255 $ 38,104
May 23, 8 PM $ 0.0₆221
+2.59%
$ 220,810 $ 39,205
May 23, 7 PM $ 0.0₆216
+0.49%
$ 215,685 $ 37,800
May 23, 6 PM $ 0.0₆215
+6.66%
$ 215,025 $ 36,946
May 23, 4 PM $ 0.0₆187
+0.04%
$ 187,365 $ 37,048
May 23, 3 PM $ 0.0₆187
-0.51%
$ 186,985 $ 37,786
May 23, 2 PM $ 0.0₆187
+0.45%
$ 187,147 $ 37,880
May 23, 1 PM $ 0.0₆186
+0.79%
$ 185,836 $ 37,381
May 23, 12 PM $ 0.0₆184
-0.32%
$ 184,143 $ 37,707
May 23, 11 AM $ 0.0₆185
-9.00%
$ 184,554 $ 37,124
May 23, 10 AM $ 0.0₆203
-4.16%
$ 202,800 $ 369
May 23, 9 AM $ 0.0₆212
-0.01%
$ 211,610 $ 37,332
May 23, 8 AM $ 0.0₆212
+0.15%
$ 211,640 $ 37,829
May 23, 7 AM $ 0.0₆211
+4.20%
$ 211,317 $ 37,723