PLANET Historical Data

PLANET Page 3
Date Close Price change Market cap Trading volume
4:17 PM $ 0.0₆182
+0.00%
$ 181,566 $ 35,438
4:16 PM $ 0.0₆182
+0.00%
$ 181,566 $ 35,438
4:15 PM $ 0.0₆182
+0.00%
$ 181,566 $ 35,438
4:14 PM $ 0.0₆182
+0.07%
$ 181,566 $ 35,438
4:13 PM $ 0.0₆181
+0.00%
$ 181,566 $ 35,413
4:12 PM $ 0.0₆181
+0.00%
$ 181,566 $ 35,413
4:11 PM $ 0.0₆181
+0.00%
$ 181,566 $ 35,413
4:10 PM $ 0.0₆181
+0.00%
$ 181,566 $ 35,413
4:09 PM $ 0.0₆182
+0.00%
$ 181,777 $ 35,413
4:08 PM $ 0.0₆182
+0.00%
$ 181,777 $ 35,347
4:07 PM $ 0.0₆182
+0.00%
$ 181,777 $ 35,347
4:06 PM $ 0.0₆182
+0.00%
$ 181,777 $ 35,347
4:05 PM $ 0.0₆182
+0.00%
$ 181,777 $ 35,347
4:04 PM $ 0.0₆182
+0.00%
$ 181,992 $ 35,289
4:03 PM $ 0.0₆182
+0.00%
$ 181,992 $ 35,289
4:02 PM $ 0.0₆182
+0.00%
$ 181,992 $ 35,289
4:01 PM $ 0.0₆182
+0.00%
$ 181,992 $ 35,289
4:00 PM $ 0.0₆182
+0.00%
$ 181,992 $ 35,289
3:59 PM $ 0.0₆182
+0.03%
$ 181,992 $ 35,289
3:58 PM $ 0.0₆182
+0.00%
$ 181,992 $ 35,323
3:57 PM $ 0.0₆182
+0.00%
$ 181,992 $ 35,323
3:56 PM $ 0.0₆182
+0.00%
$ 181,992 $ 35,323
3:55 PM $ 0.0₆182
+0.00%
$ 181,992 $ 35,323
3:54 PM $ 0.0₆182
+0.00%
$ 182,228 $ 35,144
3:53 PM $ 0.0₆182
+0.00%
$ 182,228 $ 35,144
3:52 PM $ 0.0₆182
+0.00%
$ 182,228 $ 35,144
3:51 PM $ 0.0₆182
+0.00%
$ 182,228 $ 35,144
3:50 PM $ 0.0₆182
+0.00%
$ 182,228 $ 35,144
3:49 PM $ 0.0₆182
+0.19%
$ 182,228 $ 35,138
3:48 PM $ 0.0₆182
+0.00%
$ 182,228 $ 35,138
3:47 PM $ 0.0₆182
+0.00%
$ 182,228 $ 35,138
3:46 PM $ 0.0₆182
+0.00%
$ 182,228 $ 35,138
3:45 PM $ 0.0₆182
+0.00%
$ 182,228 $ 35,138
3:44 PM $ 0.0₆182
-0.05%
$ 181,874 $ 35,138
3:43 PM $ 0.0₆182
+0.00%
$ 181,874 $ 35,156
3:42 PM $ 0.0₆182
+0.00%
$ 181,874 $ 35,156
3:41 PM $ 0.0₆182
+0.00%
$ 181,874 $ 35,156
3:40 PM $ 0.0₆182
+0.00%
$ 181,874 $ 35,156
3:39 PM $ 0.0₆182
+0.00%
$ 182,333 $ 35,156
3:38 PM $ 0.0₆182
+0.00%
$ 182,333 $ 35,220
3:37 PM $ 0.0₆182
+0.00%
$ 182,333 $ 35,220
3:36 PM $ 0.0₆182
+0.00%
$ 182,333 $ 35,220
3:35 PM $ 0.0₆182
+0.00%
$ 182,333 $ 35,220
3:34 PM $ 0.0₆182
-0.06%
$ 182,333 $ 35,220
3:33 PM $ 0.0₆182
+0.00%
$ 182,333 $ 35,091
3:32 PM $ 0.0₆182
+0.00%
$ 182,333 $ 35,091
3:31 PM $ 0.0₆182
+0.00%
$ 182,333 $ 35,091
3:30 PM $ 0.0₆182
+0.00%
$ 182,333 $ 35,091
3:29 PM $ 0.0₆183
+0.00%
$ 182,576 $ 35,126
3:28 PM $ 0.0₆183
+0.00%
$ 182,576 $ 35,151