PLANET Historical Data

PLANET Page 3
Download
Date Close Price change Market cap Trading volume
6:24 PM $ 0.0₆204
+0.00%
$ 204,492 $ 47,979
6:23 PM $ 0.0₆205
+0.00%
$ 204,492 $ 48,008
6:22 PM $ 0.0₆205
+0.00%
$ 204,492 $ 47,996
6:21 PM $ 0.0₆204
+0.00%
$ 204,492 $ 47,996
6:20 PM $ 0.0₆204
+0.00%
$ 204,492 $ 47,996
6:19 PM $ 0.0₆204
+0.00%
$ 204,461 $ 48,034
6:18 PM $ 0.0₆204
+0.00%
$ 204,461 $ 48,034
6:17 PM $ 0.0₆204
+0.00%
$ 204,461 $ 47,846
6:16 PM $ 0.0₆204
+0.00%
$ 204,461 $ 47,846
6:15 PM $ 0.0₆204
+0.00%
$ 204,461 $ 47,846
6:14 PM $ 0.0₆204
+0.00%
$ 204,153 $ 47,852
6:13 PM $ 0.0₆205
+0.00%
$ 204,153 $ 47,852
6:12 PM $ 0.0₆205
+0.00%
$ 204,153 $ 47,715
6:11 PM $ 0.0₆205
+0.00%
$ 204,153 $ 47,750
6:10 PM $ 0.0₆205
+0.00%
$ 204,153 $ 47,750
6:09 PM $ 0.0₆205
+0.00%
$ 204,900 $ 47,729
6:08 PM $ 0.0₆205
+0.00%
$ 204,900 $ 47,729
6:07 PM $ 0.0₆205
+0.00%
$ 204,900 $ 47,380
6:06 PM $ 0.0₆205
+0.00%
$ 204,900 $ 47,359
6:05 PM $ 0.0₆205
+0.00%
$ 204,900 $ 47,359
6:04 PM $ 0.0₆205
+0.00%
$ 205,056 $ 47,390
6:03 PM $ 0.0₆206
+0.00%
$ 205,056 $ 47,390
6:02 PM $ 0.0₆206
+0.00%
$ 205,056 $ 47,314
6:01 PM $ 0.0₆206
+0.00%
$ 205,056 $ 47,318
6:00 PM $ 0.0₆206
+0.00%
$ 205,056 $ 47,318
5:59 PM $ 0.0₆206
+0.00%
$ 205,519 $ 47,296
5:58 PM $ 0.0₆205
+0.00%
$ 205,519 $ 47,296
5:57 PM $ 0.0₆205
+0.00%
$ 205,519 $ 47,289
5:56 PM $ 0.0₆205
+0.00%
$ 205,519 $ 47,289
5:55 PM $ 0.0₆205
+0.00%
$ 205,519 $ 47,289
5:54 PM $ 0.0₆205
+0.00%
$ 205,464 $ 47,296
5:53 PM $ 0.0₆205
+0.00%
$ 205,464 $ 47,296
5:52 PM $ 0.0₆205
+0.00%
$ 205,464 $ 47,580
5:51 PM $ 0.0₆205
+0.00%
$ 205,464 $ 47,558
5:50 PM $ 0.0₆205
+0.00%
$ 205,464 $ 47,591
5:49 PM $ 0.0₆205
+0.00%
$ 205,258 $ 47,573
5:48 PM $ 0.0₆205
+0.00%
$ 205,258 $ 47,573
5:47 PM $ 0.0₆205
+0.00%
$ 205,258 $ 47,515
5:46 PM $ 0.0₆205
+0.00%
$ 205,258 $ 47,515
5:45 PM $ 0.0₆205
+0.00%
$ 205,258 $ 47,515
5:44 PM $ 0.0₆205
+0.00%
$ 204,864 $ 47,493
5:43 PM $ 0.0₆205
+0.00%
$ 204,864 $ 47,493
5:42 PM $ 0.0₆205
+0.00%
$ 204,864 $ 47,320
5:41 PM $ 0.0₆205
+0.00%
$ 204,864 $ 47,328
5:40 PM $ 0.0₆205
+0.00%
$ 204,864 $ 47,328
5:39 PM $ 0.0₆205
+0.00%
$ 204,781 $ 47,328
5:38 PM $ 0.0₆205
+0.05%
$ 204,781 $ 47,328
5:37 PM $ 0.0₆205
+0.00%
$ 204,781 $ 47,706
5:36 PM $ 0.0₆205
+0.00%
$ 204,781 $ 47,706
5:35 PM $ 0.0₆205
+0.00%
$ 204,781 $ 47,706