PLANET Historical Data

PLANET Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17 $ 0.0000115
-19.78%
$ 11.75 million $ 7.66 million
Jun 10 $ 0.0000146
-30.15%
$ 14.33 million $ 13.84 million
Jun 3 $ 0.0000207
-14.94%
$ 20.97 million $ 8.53 million
May 27 $ 0.0000244
-11.36%
$ 24.35 million $ 15.13 million
May 20 $ 0.0000279
+11.77%
$ 27.49 million $ 27.09 million
May 13 $ 0.000027
-15.85%
$ 24.98 million $ 14.31 million
May 6 $ 0.0000326
-21.16%
$ 32.09 million $ 16.21 million
Apr 29 $ 0.000044
-3.25%
$ 41.35 million $ 18.06 million
Apr 22 $ 0.0000454
-14.38%
$ 45.48 million $ 22.66 million
Apr 15 $ 0.0000585
+7.32%
$ 53.14 million $ 22.59 million
Apr 8 $ 0.0000541
-31.64%
$ 54.56 million $ 43.25 million
Apr 1 $ 0.0000809
-12.17%
$ 79.17 million $ 37.59 million
Mar 25 $ 0.0000912
+21.78%
$ 92.35 million $ 87.17 million
Mar 18 $ 0.0000746
-9.15%
$ 74.87 million $ 57.48 million
Mar 11 $ 0.0000788
-11.38%
$ 82.13 million $ 90.9 million
Mar 4 $ 0.0000903
+3.67%
$ 88.36 million $ 89.81 million
Feb 26 $ 0.0000871
-31.12%
$ 87.07 million $ 166.85 million
Feb 19 $ 0.000126
+32.66%
$ 126.22 million $ 137.04 million
Feb 12 $ 0.0000949
+32.03%
$ 94.86 million $ 94.79 million
Feb 5 $ 0.0000721
-5.28%
$ 71.9 million $ 72.87 million
Jan 29 $ 0.0000763
-1.51%
$ 76.27 million $ 72.56 million
Jan 22 $ 0.0000786
-5.13%
$ 77.43 million $ 47.81 million
Jan 15 $ 0.0000821
+3.21%
$ 83.14 million $ 70.29 million
Jan 8 $ 0.0000814
-9.35%
$ 79.52 million $ 131.57 million
Jan 1 $ 0.0000871
+5.29%
$ 89.9 million $ 112.88 million
Dec 25 $ 0.0000848
+3.74%
$ 82.67 million $ 98.4 million
Dec 18 $ 0.0000853
-6.06%
$ 81.74 million $ 123.42 million
Dec 11 $ 0.0000868
-8.96%
$ 90.42 million $ 157.84 million
Dec 4 $ 0.0000967
-5.84%
$ 95.35 million $ 151.55 million
Nov 27 $ 0.000103
+11.78%
$ 102.78 million $ 246.28 million
Nov 20 $ 0.0000939
-0.20%
$ 91.93 million $ 192.92 million
Nov 13 $ 0.0000917
+64.46%
$ 94.09 million $ 268.29 million
Nov 6 $ 0.0000586
+9.40%
$ 55.78 million $ 219.98 million
Oct 30 $ 0.0000531
-1.85%
$ 53.49 million $ 188.47 million
Oct 23 $ 0.0000541
-5.18%
$ 54.06 million $ 226.46 million
Oct 16 $ 0.000057
+4.87%
$ 57.04 million $ 104.54 million
Oct 9 $ 0.0000546
-6.11%
$ 54.42 million $ 85.43 million
Oct 2 $ 0.0000566
+0.14%
$ 58.21 million $ 82.99 million
Sep 25 $ 0.0000565
-0.70%
$ 56.51 million $ 81.36 million
Sep 18 $ 0.000058
-9.65%
$ 56.97 million $ 86.36 million
Sep 11 $ 0.0000587
+21.84%
$ 64.08 million $ 41.15 million
Sep 4 $ 0.0000493
+0.63%
$ 48.15 million $ 40.01 million
Aug 28 $ 0.000049
-2.61%
$ 49.03 million $ 47.01 million
Aug 21 $ 0.0000511
+6.02%
$ 50.4 million $ 54.32 million
Aug 14 $ 0.0000499
-15.27%
$ 47.93 million $ 82.32 million
Aug 7 $ 0.0000619
+10.79%
$ 58.69 million $ 87.73 million
Jul 31 $ 0.000056
-15.49%
$ 55.98 million $ 102.22 million
Jul 24 $ 0.0000662
+5.95%
$ 66.21 million $ 83.56 million
Jul 17 $ 0.0000625
-11.01%
$ 62.5 million $ 66.21 million
Jul 10 $ 0.0000703
-8.72%
$ 70.34 million $ 58.57 million