Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PLANET Historical Data

PLANET Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 1 PM $0.0₆371
+0.00%
$400,516 $184
Jul 25, 12 PM $0.0₆371
+4.56%
$400,516 $191
Jul 25, 11 AM $0.0₆355
+0.00%
$383,041 $193
Jul 25, 10 AM $0.0₆355
+0.00%
$383,041 $193
Jul 25, 9 AM $0.0₆355
+0.00%
$383,041 $192
Jul 25, 8 AM $0.0₆355
+0.00%
$383,041 $178
Jul 25, 7 AM $0.0₆355
-0.03%
$383,041 $127
Jul 25, 6 AM $0.0₆355
+0.00%
$383,149 $113
Jul 25, 5 AM $0.0₆355
+0.00%
$383,149 $113
Jul 25, 4 AM $0.0₆355
+0.00%
$383,149 $113
Jul 25, 3 AM $0.0₆355
+0.00%
$383,149 $113
Jul 25, 2 AM $0.0₆355
+0.00%
$383,149 $113
Jul 25, 1 AM $0.0₆355
+0.00%
$383,149 $113
Jul 25, 12 AM $0.0₆355
-4.23%
$383,149 $113
Jul 24, 11 PM $0.0₆371
+0.00%
$400,084 $119
Jul 24, 10 PM $0.0₆371
+0.00%
$400,084 $119
Jul 24, 9 PM $0.0₆371
+0.00%
$400,084 $242
Jul 24, 8 PM $0.0₆371
-0.08%
$400,084 $357
Jul 24, 7 PM $0.0₆371
+0.00%
$400,408 $354
Jul 24, 6 PM $0.0₆371
+0.00%
$400,408 $354
Jul 24, 5 PM $0.0₆371
+0.00%
$400,408 $354
Jul 24, 4 PM $0.0₆371
+0.00%
$400,408 $354
Jul 24, 3 PM $0.0₆371
+4.53%
$400,408 $355
Jul 24, 2 PM $0.0₆355
-1.44%
$383,041 $352
Jul 24, 1 PM $0.0₆36
-0.36%
$388,650 $275
Jul 24, 12 PM $0.0₆362
+0.00%
$390,052 $268
Jul 24, 11 AM $0.0₆362
+0.00%
$390,052 $326
Jul 24, 10 AM $0.0₆362
+0.00%
$390,052 $326
Jul 24, 9 AM $0.0₆362
+0.00%
$390,052 $326
Jul 24, 8 AM $0.0₆362
+0.00%
$390,052 $326
Jul 24, 7 AM $0.0₆362
+0.00%
$390,052 $326
Jul 24, 6 AM $0.0₆362
+0.00%
$390,052 $342
Jul 24, 5 AM $0.0₆362
+0.12%
$390,052 $342
Jul 24, 4 AM $0.0₆361
+0.00%
$389,572 $349
Jul 24, 3 AM $0.0₆361
+0.00%
$389,572 $349
Jul 24, 2 AM $0.0₆361
-0.12%
$389,572 $349
Jul 24, 1 AM $0.0₆362
+0.12%
$390,052 $342
Jul 24, 12 AM $0.0₆361
-0.08%
$389,572 $349
Jul 23, 11 PM $0.0₆361
+0.00%
$389,872 $327
Jul 23, 10 PM $0.0₆361
+0.12%
$389,872 $327
Jul 23, 9 PM $0.0₆361
+0.60%
$389,424 $204
Jul 23, 8 PM $0.0₆359
-0.35%
$387,092 $89
Jul 23, 7 PM $0.0₆36
+0.00%
$388,434 $84
Jul 23, 6 PM $0.0₆36
+0.00%
$388,434 $84
Jul 23, 5 PM $0.0₆36
+0.00%
$388,434 $94
Jul 23, 4 PM $0.0₆36
-0.03%
$388,434 $94
Jul 23, 3 PM $0.0₆36
+0.00%
$388,542 $93
Jul 23, 2 PM $0.0₆36
+0.00%
$388,542 $93
Jul 23, 1 PM $0.0₆36
+0.00%
$388,542 $143
Jul 23, 12 PM $0.0₆36
-1.21%
$388,542 $222