PLANET Historical Data

PLANET Page 30
Download
Date Close Price change Market cap Trading volume
Feb 14, 7 PM $ 0.0₆184
-0.18%
$ 183,778 $ 9,084
Feb 14, 5 PM $ 0.0₆203
-0.17%
$ 202,522 $ 36,062
Feb 14, 4 PM $ 0.0₆203
+0.66%
$ 202,865 $ 35,932
Feb 14, 3 PM $ 0.0₆202
-0.13%
$ 201,529 $ 35,564
Feb 14, 2 PM $ 0.0₆202
+0.44%
$ 198,058 $ 44,987
Feb 14, 1 PM $ 0.0₆201
+1.71%
$ 200,668 $ 35,252
Feb 14, 12 PM $ 0.0₆2
+7.43%
$ 199,856 $ 43,131
Feb 14, 11 AM $ 0.0₆186
+3.79%
$ 186,039 $ 9,003
Feb 14, 10 AM $ 0.0₆179
-0.65%
$ 179,250 $ 44,368
Feb 14, 9 AM $ 0.0₆18
+0.18%
$ 180,418 $ 44,478
Feb 14, 8 AM $ 0.0₆18
+1.84%
$ 180,097 $ 44,726
Feb 14, 7 AM $ 0.0₆177
+0.12%
$ 176,846 $ 44,363
Feb 14, 6 AM $ 0.0₆177
-0.02%
$ 176,631 $ 44,195
Feb 14, 5 AM $ 0.0₆177
-0.52%
$ 176,657 $ 44,791
Feb 14, 4 AM $ 0.0₆178
-0.31%
$ 177,656 $ 45,196
Feb 14, 3 AM $ 0.0₆178
+0.04%
$ 178,217 $ 45,023
Feb 14, 2 AM $ 0.0₆179
+0.19%
$ 179,400 $ 44,721
Feb 14, 1 AM $ 0.0₆179
-0.02%
$ 179,056 $ 44,615
Feb 14, 12 AM $ 0.0₆179
-0.07%
$ 179,098 $ 45,166
Feb 13, 11 PM $ 0.0₆179
+1.19%
$ 179,229 $ 44,298
Feb 13, 10 PM $ 0.0₆177
-1.49%
$ 176,972 $ 36,042
Feb 13, 9 PM $ 0.0₆177
-1.42%
$ 177,166 $ 36,383
Feb 13, 8 PM $ 0.0₆18
-10.55%
$ 179,716 $ 45,215
Feb 13, 7 PM $ 0.0₆199
+0.05%
$ 200,656 $ 45,963
Feb 13, 6 PM $ 0.0₆198
-1.66%
$ 198,429 $ 46,761
Feb 13, 5 PM $ 0.0₆202
+0.95%
$ 201,996 $ 37,813
Feb 13, 4 PM $ 0.0₆2
+13.48%
$ 200,002 $ 46,788
Feb 13, 3 PM $ 0.0₆176
+1.97%
$ 176,248 $ 46,487
Feb 13, 2 PM $ 0.0₆173
+0.27%
$ 172,843 $ 45,242
Feb 13, 1 PM $ 0.0₆172
+0.34%
$ 172,383 $ 45,367
Feb 13, 12 PM $ 0.0₆172
-0.01%
$ 171,908 $ 45,075
Feb 13, 11 AM $ 0.0₆172
+0.53%
$ 171,923 $ 45,464
Feb 13, 10 AM $ 0.0₆171
+0.04%
$ 171,015 $ 45,020
Feb 13, 9 AM $ 0.0₆171
+0.47%
$ 170,943 $ 45,561
Feb 13, 8 AM $ 0.0₆17
+0.59%
$ 170,137 $ 44,983
Feb 13, 7 AM $ 0.0₆169
-0.24%
$ 169,146 $ 44,302
Feb 13, 6 AM $ 0.0₆17
-0.14%
$ 169,556 $ 44,716
Feb 13, 5 AM $ 0.0₆169
-9.83%
$ 169,410 $ 44,649
Feb 13, 4 AM $ 0.0₆19
-0.56%
$ 190,396 $ 45,070
Feb 13, 3 AM $ 0.0₆192
-0.34%
$ 191,867 $ 35,518
Feb 13, 2 AM $ 0.0₆192
+0.20%
$ 192,270 $ 35,091
Feb 13, 1 AM $ 0.0₆192
+0.93%
$ 192,258 $ 34,256
Feb 13, 12 AM $ 0.0₆19
-1.18%
$ 190,226 $ 34,102
Feb 12, 11 PM $ 0.0₆192
+0.42%
$ 191,973 $ 34,577
Feb 12, 10 PM $ 0.0₆191
+1.64%
$ 191,094 $ 34,711
Feb 12, 9 PM $ 0.0₆188
-0.54%
$ 188,090 $ 33,653
Feb 12, 8 PM $ 0.0₆189
+0.25%
$ 189,108 $ 33,613
Feb 12, 7 PM $ 0.0₆186
+0.69%
$ 189,146 $ 42,576
Feb 12, 6 PM $ 0.0₆185
-0.09%
$ 184,673 $ 41,776
Feb 12, 5 PM $ 0.0₆185
-1.33%
$ 184,722 $ 41,024