PLANET Historical Data

PLANET Page 31
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 PM $ 0.0₆185
-0.09%
$ 184,673 $ 41,776
Feb 12, 5 PM $ 0.0₆185
-1.33%
$ 184,722 $ 41,024
Feb 12, 4 PM $ 0.0₆184
+9.76%
$ 183,840 $ 40,934
Feb 12, 3 PM $ 0.0₆167
-3.48%
$ 170,001 $ 41,611
Feb 12, 2 PM $ 0.0₆174
-0.20%
$ 173,533 $ 42,727
Feb 12, 1 PM $ 0.0₆174
+0.05%
$ 173,873 $ 42,339
Feb 12, 12 PM $ 0.0₆174
+1.33%
$ 173,793 $ 42,240
Feb 12, 11 AM $ 0.0₆172
-1.62%
$ 171,771 $ 33,166
Feb 12, 10 AM $ 0.0₆175
+1.88%
$ 174,508 $ 42,528
Feb 12, 9 AM $ 0.0₆171
-6.77%
$ 171,095 $ 33,261
Feb 12, 8 AM $ 0.0₆184
-4.14%
$ 183,516 $ 9,062
Feb 12, 7 AM $ 0.0₆192
-0.08%
$ 191,523 $ 42,210
Feb 12, 6 AM $ 0.0₆192
-0.11%
$ 191,687 $ 43,136
Feb 12, 5 AM $ 0.0₆192
+4.00%
$ 191,885 $ 42,800
Feb 12, 4 AM $ 0.0₆185
-3.25%
$ 184,513 $ 8,553
Feb 12, 3 AM $ 0.0₆191
+0.41%
$ 190,638 $ 42,452
Feb 12, 2 AM $ 0.0₆19
+11.88%
$ 189,855 $ 42,779
Feb 12, 1 AM $ 0.0₆17
-7.71%
$ 169,924 $ 34,743
Feb 12, 12 AM $ 0.0₆185
-1.93%
$ 184,513 $ 8,590
Feb 11, 11 PM $ 0.0₆188
-0.50%
$ 188,150 $ 42,133
Feb 11, 10 PM $ 0.0₆189
-1.34%
$ 189,096 $ 42,331
Feb 11, 9 PM $ 0.0₆192
+8.84%
$ 191,673 $ 42,712
Feb 11, 8 PM $ 0.0₆176
+3.99%
$ 176,097 $ 8,761
Feb 11, 7 PM $ 0.0₆169
+0.53%
$ 169,336 $ 41,811
Feb 11, 6 PM $ 0.0₆168
+0.82%
$ 168,452 $ 41,988
Feb 11, 5 PM $ 0.0₆167
+0.10%
$ 167,287 $ 41,431
Feb 11, 4 PM $ 0.0₆167
-1.31%
$ 167,120 $ 41,201
Feb 11, 3 PM $ 0.0₆169
-1.37%
$ 169,370 $ 41,994
Feb 11, 2 PM $ 0.0₆172
-0.25%
$ 171,718 $ 44,239
Feb 11, 1 PM $ 0.0₆172
-0.06%
$ 172,145 $ 44,346
Feb 11, 12 PM $ 0.0₆172
-10.45%
$ 172,253 $ 44,231
Feb 11, 11 AM $ 0.0₆192
+2.56%
$ 192,360 $ 29
Feb 11, 10 AM $ 0.0₆188
+5.43%
$ 187,553 $ 43,703
Feb 11, 9 AM $ 0.0₆178
+3.55%
$ 177,900 $ 11,553
Feb 11, 8 AM $ 0.0₆172
-0.82%
$ 171,796 $ 44,164
Feb 11, 7 AM $ 0.0₆173
-9.67%
$ 173,211 $ 44,254
Feb 11, 6 AM $ 0.0₆192
+5.34%
$ 191,747 $ 32,329
Feb 11, 5 AM $ 0.0₆182
+3.86%
$ 182,026 $ 11,764
Feb 11, 4 AM $ 0.0₆175
-0.70%
$ 175,257 $ 43,930
Feb 11, 3 AM $ 0.0₆176
-11.01%
$ 176,492 $ 44,800
Feb 11, 2 AM $ 0.0₆201
+9.89%
$ 200,573 $ 33,251
Feb 11, 1 AM $ 0.0₆183
+0.01%
$ 182,525 $ 11,685
Feb 11, 12 AM $ 0.0₆182
+2.46%
$ 182,500 $ 11,700
Feb 10, 11 PM $ 0.0₆178
+0.84%
$ 178,119 $ 45,238
Feb 10, 10 PM $ 0.0₆177
+0.33%
$ 176,765 $ 44,576
Feb 10, 9 PM $ 0.0₆176
-0.93%
$ 176,185 $ 44,623
Feb 10, 8 PM $ 0.0₆178
+0.04%
$ 177,831 $ 45,574
Feb 10, 7 PM $ 0.0₆178
+0.18%
$ 177,764 $ 96,893
Feb 10, 6 PM $ 0.0₆177
-0.29%
$ 177,449 $ 95,943
Feb 10, 5 PM $ 0.0₆178
+1.05%
$ 177,838 $ 97,251