Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PLANET Historical Data

PLANET Page 31
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 12 PM $0.0₆36
-1.21%
$388,542 $222
Jul 23, 11 AM $0.0₆365
+0.00%
$393,288 $156
Jul 23, 10 AM $0.0₆365
+0.00%
$393,288 $156
Jul 23, 9 AM $0.0₆365
+0.00%
$393,288 $165
Jul 23, 8 AM $0.0₆365
+0.00%
$393,288 $188
Jul 23, 7 AM $0.0₆365
-0.63%
$393,288 $188
Jul 23, 6 AM $0.0₆367
+0.00%
$395,769 $223
Jul 23, 5 AM $0.0₆367
+0.00%
$395,769 $1,151
Jul 23, 4 AM $0.0₆367
+0.00%
$395,769 $1,151
Jul 23, 3 AM $0.0₆367
+0.00%
$395,769 $1,151
Jul 23, 2 AM $0.0₆367
+0.00%
$395,769 $1,151
Jul 23, 1 AM $0.0₆367
+0.00%
$395,769 $1,161
Jul 23, 12 AM $0.0₆367
+0.00%
$395,769 $1,250
Jul 22, 11 PM $0.0₆367
+0.00%
$395,769 $1,250
Jul 22, 10 PM $0.0₆367
+0.00%
$395,596 $1,250
Jul 22, 9 PM $0.0₆367
+0.00%
$395,596 $1,250
Jul 22, 8 PM $0.0₆367
+0.00%
$395,596 $1,277
Jul 22, 7 PM $0.0₆367
+0.00%
$395,596 $1,277
Jul 22, 6 PM $0.0₆367
+0.44%
$395,596 $1,277
Jul 22, 5 PM $0.0₆365
+0.00%
$393,871 $1,267
Jul 22, 4 PM $0.0₆365
+0.00%
$393,871 $1,267
Jul 22, 3 PM $0.0₆365
+0.00%
$393,871 $1,267
Jul 22, 2 PM $0.0₆365
-5.78%
$393,871 $1,267
Jul 22, 1 PM $0.0₆388
+6.13%
$418,023 $1,219
Jul 22, 12 PM $0.0₆365
+0.00%
$393,871 $1,139
Jul 22, 11 AM $0.0₆365
+0.00%
$393,871 $1,139
Jul 22, 10 AM $0.0₆365
-1.75%
$393,871 $1,139
Jul 22, 9 AM $0.0₆372
+0.00%
$400,879 $1,130
Jul 22, 8 AM $0.0₆372
+0.00%
$400,879 $1,107
Jul 22, 7 AM $0.0₆372
-0.27%
$400,879 $1,118
Jul 22, 6 AM $0.0₆373
+3.53%
$401,957 $1,067
Jul 22, 5 AM $0.0₆36
+0.00%
$388,264 $139
Jul 22, 4 AM $0.0₆36
+0.00%
$388,264 $139
Jul 22, 3 AM $0.0₆36
+0.00%
$388,264 $144
Jul 22, 2 AM $0.0₆36
+0.00%
$388,264 $144
Jul 22, 1 AM $0.0₆36
+0.00%
$388,264 $135
Jul 22, 12 AM $0.0₆36
+0.00%
$388,264 $46
Jul 21, 11 PM $0.0₆36
+0.00%
$388,264 $46
Jul 21, 10 PM $0.0₆36
+0.00%
$388,330 $46
Jul 21, 9 PM $0.0₆36
-0.03%
$388,330 $48
Jul 21, 8 PM $0.0₆36
+0.00%
$388,437 $21
Jul 21, 7 PM $0.0₆36
+0.00%
$388,437 $21
Jul 21, 6 PM $0.0₆36
+0.00%
$388,437 $21
Jul 21, 5 PM $0.0₆36
+0.00%
$388,437 $21
Jul 21, 4 PM $0.0₆36
+0.00%
$388,437 $42
Jul 21, 3 PM $0.0₆36
+0.00%
$388,437 $42
Jul 21, 2 PM $0.0₆36
+0.00%
$388,437 $42
Jul 21, 1 PM $0.0₆36
+0.00%
$388,437 $42
Jul 21, 12 PM $0.0₆36
+0.00%
$388,437 $44
Jul 21, 11 AM $0.0₆36
+0.00%
$388,437 $44