Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PLANET Historical Data

PLANET Page 32
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 11 AM $0.0₆36
+0.00%
$388,437 $44
Jul 21, 10 AM $0.0₆36
+0.00%
$388,437 $44
Jul 21, 9 AM $0.0₆36
+0.00%
$388,437 $44
Jul 21, 8 AM $0.0₆36
+0.03%
$388,437 $56
Jul 21, 7 AM $0.0₆36
+0.00%
$388,330 $45
Jul 21, 6 AM $0.0₆36
+0.00%
$388,330 $45
Jul 21, 5 AM $0.0₆36
-7.26%
$388,330 $32,558
Jul 21, 4 AM $0.0₆388
+0.02%
$418,776 $32,506
Jul 21, 3 AM $0.0₆388
+0.69%
$418,175 $32,350
Jul 21, 2 AM $0.0₆385
+0.43%
$415,291 $32,265
Jul 21, 1 AM $0.0₆384
+8.19%
$413,617 $31,873
Jul 21, 12 AM $0.0₆355
+4.20%
$382,291 $47
Jul 20, 11 PM $0.0₆34
-4.03%
$366,883 $31,467
Jul 20, 10 PM $0.0₆355
-7.96%
$382,291 $47
Jul 20, 9 PM $0.0₆386
+0.07%
$416,036 $31,505
Jul 20, 8 PM $0.0₆386
-0.02%
$415,943 $31,422
Jul 20, 7 PM $0.0₆386
+7.27%
$416,668 $31,535
Jul 20, 6 PM $0.0₆36
+4.93%
$388,437 $63
Jul 20, 5 PM $0.0₆343
+0.93%
$370,181 $32,880
Jul 20, 4 PM $0.0₆34
-0.01%
$366,755 $32,155
Jul 20, 3 PM $0.0₆34
+1.51%
$366,803 $32,189
Jul 20, 2 PM $0.0₆335
+0.23%
$360,931 $31,383
Jul 20, 1 PM $0.0₆335
-0.17%
$360,954 $31,683
Jul 20, 12 PM $0.0₆336
-13.43%
$361,935 $31,564
Jul 20, 11 AM $0.0₆387
+1.32%
$417,822 $32,076
Jul 20, 10 AM $0.0₆382
-0.03%
$412,380 $32,207
Jul 20, 9 AM $0.0₆383
+0.23%
$412,513 $31,949
Jul 20, 8 AM $0.0₆382
+13.98%
$411,538 $31,865
Jul 20, 7 AM $0.0₆335
+0.89%
$361,050 $31,878
Jul 20, 6 AM $0.0₆332
-0.07%
$357,877 $31,833
Jul 20, 5 AM $0.0₆332
-0.57%
$358,071 $32,432
Jul 20, 4 AM $0.0₆334
-12.87%
$360,121 $32,630
Jul 20, 3 AM $0.0₆383
+7.90%
$413,319 $33,216
Jul 20, 2 AM $0.0₆355
+6.00%
$383,045 $76
Jul 20, 1 AM $0.0₆335
+0.46%
$361,359 $33,587
Jul 20, 12 AM $0.0₆334
-0.38%
$359,695 $33,206
Jul 19, 11 PM $0.0₆335
+0.33%
$361,059 $33,304
Jul 19, 10 PM $0.0₆334
-11.41%
$359,863 $33,215
Jul 19, 9 PM $0.0₆377
-0.43%
$406,204 $33,479
Jul 19, 8 PM $0.0₆378
+6.84%
$407,971 $34,230
Jul 19, 7 PM $0.0₆354
-1.53%
$381,859 $63
Jul 19, 6 PM $0.0₆36
-4.89%
$387,790 $57
Jul 19, 5 PM $0.0₆378
+0.08%
$407,720 $32,701
Jul 19, 4 PM $0.0₆378
+12.35%
$407,409 $32,713
Jul 19, 3 PM $0.0₆336
-0.52%
$362,619 $32,533
Jul 19, 2 PM $0.0₆338
+0.41%
$364,511 $32,922
Jul 19, 1 PM $0.0₆337
-0.18%
$363,019 $32,900
Jul 19, 12 PM $0.0₆337
-0.34%
$363,673 $33,480
Jul 19, 11 AM $0.0₆338
-0.05%
$364,901 $33,372
Jul 19, 10 AM $0.0₆339
-10.79%
$365,075 $33,096