PLANET Historical Data

PLANET Page 32
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 PM $ 0.0₆177
-0.29%
$ 177,449 $ 95,943
Feb 10, 5 PM $ 0.0₆178
+1.05%
$ 177,838 $ 97,251
Feb 10, 4 PM $ 0.0₆176
-15.91%
$ 175,999 $ 96,590
Feb 10, 3 PM $ 0.0₆204
+4.35%
$ 203,668 $ 85,310
Feb 10, 2 PM $ 0.0₆195
-1.08%
$ 194,685 $ 93,012
Feb 10, 1 PM $ 0.0₆197
+5.01%
$ 196,804 $ 92,789
Feb 10, 12 PM $ 0.0₆187
+0.25%
$ 187,421 $ 86,417
Feb 10, 11 AM $ 0.0₆187
-9.08%
$ 186,950 $ 87,559
Feb 10, 10 AM $ 0.0₆206
+4.17%
$ 205,740 $ 98,815
Feb 10, 9 AM $ 0.0₆197
+0.22%
$ 197,391 $ 66,803
Feb 10, 8 AM $ 0.0₆197
+1.08%
$ 196,951 $ 67,288
Feb 10, 7 AM $ 0.0₆194
-0.34%
$ 194,219 $ 98,553
Feb 10, 6 AM $ 0.0₆195
+0.02%
$ 194,884 $ 97,458
Feb 10, 5 AM $ 0.0₆195
-0.36%
$ 194,966 $ 90,016
Feb 10, 4 AM $ 0.0₆196
-0.69%
$ 195,605 $ 89,624
Feb 10, 3 AM $ 0.0₆197
-0.70%
$ 196,959 $ 98,703
Feb 10, 2 AM $ 0.0₆198
-0.01%
$ 198,351 $ 99,271
Feb 10, 1 AM $ 0.0₆198
+0.07%
$ 198,449 $ 67,710
Feb 10, 12 AM $ 0.0₆198
+0.02%
$ 198,317 $ 68,455
Feb 9, 11 PM $ 0.0₆198
-0.09%
$ 198,269 $ 68,221
Feb 9, 10 PM $ 0.0₆198
-0.20%
$ 198,453 $ 68,043
Feb 9, 9 PM $ 0.0₆199
-5.29%
$ 198,849 $ 67,638
Feb 9, 8 PM $ 0.0₆21
+1.60%
$ 209,948 $ 67,568
Feb 9, 7 PM $ 0.0₆207
+0.08%
$ 206,759 $ 101,836
Feb 9, 6 PM $ 0.0₆207
-0.51%
$ 206,603 $ 101,377
Feb 9, 5 PM $ 0.0₆205
+3.51%
$ 205,163 $ 66,783
Feb 9, 4 PM $ 0.0₆198
-2.55%
$ 198,469 $ 67,137
Feb 9, 3 PM $ 0.0₆203
-3.34%
$ 203,306 $ 66,847
Feb 9, 2 PM $ 0.0₆21
+0.39%
$ 210,383 $ 92,412
Feb 9, 1 PM $ 0.0₆21
+9.29%
$ 209,571 $ 102,472
Feb 9, 12 PM $ 0.0₆192
+1.02%
$ 191,753 $ 102,083
Feb 9, 11 AM $ 0.0₆19
+0.36%
$ 189,941 $ 92,346
Feb 9, 10 AM $ 0.0₆189
+0.66%
$ 189,377 $ 102,257
Feb 9, 9 AM $ 0.0₆187
-16.19%
$ 187,324 $ 57,427
Feb 9, 8 AM $ 0.0₆224
+11.44%
$ 223,508 $ 35,043
Feb 9, 7 AM $ 0.0₆201
+0.07%
$ 200,470 $ 67,462
Feb 9, 6 AM $ 0.0₆2
-0.17%
$ 200,364 $ 103,780
Feb 9, 5 AM $ 0.0₆201
+0.62%
$ 200,763 $ 103,295
Feb 9, 4 AM $ 0.0₆199
-0.57%
$ 199,583 $ 104,489
Feb 9, 3 AM $ 0.0₆201
+0.42%
$ 200,727 $ 105,454
Feb 9, 2 AM $ 0.0₆2
+0.59%
$ 199,771 $ 105,042
Feb 9, 1 AM $ 0.0₆198
-0.81%
$ 198,488 $ 104,647
Feb 9, 12 AM $ 0.0₆2
-0.82%
$ 200,112 $ 94,011
Feb 8, 11 PM $ 0.0₆202
-0.22%
$ 201,763 $ 95,475
Feb 8, 10 PM $ 0.0₆204
+1.02%
$ 202,321 $ 94,523
Feb 8, 9 PM $ 0.0₆202
-4.19%
$ 201,600 $ 57,246
Feb 8, 8 PM $ 0.0₆21
-12.59%
$ 210,426 $ 69,122
Feb 8, 7 PM $ 0.0₆24
+14.24%
$ 239,725 $ 37,798
Feb 8, 6 PM $ 0.0₆209
-0.75%
$ 209,472 $ 70,338
Feb 8, 5 PM $ 0.0₆211
-4.12%
$ 211,058 $ 70,816