Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PLANET Historical Data

PLANET Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 10 AM $0.0₆339
-10.79%
$365,075 $33,096
Jul 19, 9 AM $0.0₆379
-0.52%
$409,231 $32,956
Jul 19, 8 AM $0.0₆381
+0.17%
$411,388 $33,601
Jul 19, 7 AM $0.0₆381
-0.19%
$410,686 $32,984
Jul 19, 6 AM $0.0₆382
-0.42%
$411,469 $32,653
Jul 19, 5 AM $0.0₆383
-0.08%
$413,194 $32,311
Jul 19, 4 AM $0.0₆383
+13.88%
$413,518 $32,984
Jul 19, 3 AM $0.0₆337
-0.27%
$363,124 $33,405
Jul 19, 2 AM $0.0₆338
+0.49%
$364,125 $32,897
Jul 19, 1 AM $0.0₆336
-0.26%
$362,366 $32,332
Jul 19, 12 AM $0.0₆337
-0.01%
$363,321 $32,682
Jul 18, 11 PM $0.0₆337
-0.01%
$363,351 $33,054
Jul 18, 10 PM $0.0₆337
-11.59%
$363,388 $32,636
Jul 18, 9 PM $0.0₆381
+0.05%
$411,026 $32,128
Jul 18, 8 PM $0.0₆381
+14.94%
$410,816 $31,704
Jul 18, 7 PM $0.0₆331
-0.13%
$357,414 $32,250
Jul 18, 6 PM $0.0₆332
-0.01%
$357,871 $33,089
Jul 18, 5 PM $0.0₆332
+0.65%
$357,922 $33,226
Jul 18, 4 PM $0.0₆33
-0.13%
$355,602 $33,715
Jul 18, 3 PM $0.0₆33
-7.61%
$356,075 $34,034
Jul 18, 2 PM $0.0₆357
-4.75%
$385,418 $49
Jul 18, 1 PM $0.0₆375
-0.02%
$404,630 $33,182
Jul 18, 12 PM $0.0₆375
+0.29%
$404,693 $33,186
Jul 18, 11 AM $0.0₆374
-0.17%
$403,522 $32,653
Jul 18, 10 AM $0.0₆375
+12.76%
$404,201 $31,420
Jul 18, 9 AM $0.0₆332
-0.41%
$358,471 $30,057
Jul 18, 8 AM $0.0₆334
+0.30%
$359,960 $28,419
Jul 18, 7 AM $0.0₆333
-0.14%
$358,900 $27,785
Jul 18, 6 AM $0.0₆333
-12.08%
$359,418 $28,105
Jul 18, 5 AM $0.0₆379
+0.34%
$408,788 $28,216
Jul 18, 4 AM $0.0₆378
-0.04%
$407,387 $26,503
Jul 18, 3 AM $0.0₆378
+9.99%
$407,538 $25,707
Jul 18, 2 AM $0.0₆344
+3.14%
$370,536 $202
Jul 18, 1 AM $0.0₆333
-0.07%
$359,260 $26,217
Jul 18, 12 AM $0.0₆333
-10.97%
$359,504 $26,239
Jul 17, 11 PM $0.0₆374
-0.06%
$403,782 $25,300
Jul 17, 10 PM $0.0₆375
+12.32%
$404,039 $25,781
Jul 17, 9 PM $0.0₆334
+0.25%
$359,724 $25,644
Jul 17, 8 PM $0.0₆333
-11.57%
$358,842 $25,332
Jul 17, 7 PM $0.0₆376
-0.29%
$405,898 $24,530
Jul 17, 6 PM $0.0₆378
+2.55%
$407,647 $24,546
Jul 17, 5 PM $0.0₆33
+0.11%
$355,409 $24,755
Jul 17, 4 PM $0.0₆329
+0.68%
$354,907 $24,409
Jul 17, 3 PM $0.0₆327
+0.46%
$352,367 $24,331
Jul 17, 2 PM $0.0₆326
-12.93%
$351,215 $24,380
Jul 17, 1 PM $0.0₆373
-0.92%
$401,830 $24,626
Jul 17, 12 PM $0.0₆376
+7.79%
$405,456 $24,448
Jul 17, 11 AM $0.0₆349
+0.00%
$376,144 $172
Jul 17, 10 AM $0.0₆349
+0.00%
$376,144 $172
Jul 17, 9 AM $0.0₆349
+2.14%
$376,144 $172