PLANET Historical Data

PLANET Page 33
Download
Date Close Price change Market cap Trading volume
May 16, 7 PM $ 0.0₆229
+0.02%
$ 228,870 $ 39,036
May 16, 6 PM $ 0.0₆229
+0.12%
$ 228,860 $ 38,809
May 16, 1 PM $ 0.0₆231
-0.09%
$ 231,142 $ 36,997
May 16, 12 PM $ 0.0₆231
+0.67%
$ 231,368 $ 36,540
May 16, 11 AM $ 0.0₆23
+0.39%
$ 229,998 $ 36,029
May 16, 10 AM $ 0.0₆229
-0.57%
$ 229,030 $ 36,858
May 16, 9 AM $ 0.0₆23
+8.68%
$ 230,184 $ 36,501
May 16, 8 AM $ 0.0₆212
+0.00%
$ 211,800 $ 1,550
May 16, 7 AM $ 0.0₆212
+5.35%
$ 211,800 $ 1,550
May 16, 6 AM $ 0.0₆233
+0.20%
$ 232,660 $ 37,367
May 16, 5 AM $ 0.0₆232
-0.18%
$ 231,889 $ 37,570
May 16, 4 AM $ 0.0₆232
+7.19%
$ 232,289 $ 37,390
May 15, 11 PM $ 0.0₆206
+0.26%
$ 205,760 $ 37,864
May 15, 10 PM $ 0.0₆205
+0.23%
$ 205,490 $ 38,210
May 15, 9 PM $ 0.0₆205
-5.38%
$ 205,031 $ 56
May 15, 3 PM $ 0.0₆229
-0.01%
$ 229,471 $ 39,374
May 15, 2 PM $ 0.0₆229
-0.23%
$ 229,059 $ 39,406
May 15, 1 PM $ 0.0₆23
+3.18%
$ 229,577 $ 40,002
May 15, 12 PM $ 0.0₆222
+0.00%
$ 222,500 $ 264
May 15, 10 AM $ 0.0₆234
+0.10%
$ 234,264 $ 39,848
May 15, 9 AM $ 0.0₆234
-0.57%
$ 233,724 $ 40,010
May 15, 8 AM $ 0.0₆235
-1.03%
$ 235,403 $ 40,070
May 15, 7 AM $ 0.0₆238
+0.85%
$ 237,987 $ 40,069
May 15, 6 AM $ 0.0₆236
+5.66%
$ 235,631 $ 40,644
May 15, 5 AM $ 0.0₆216
+0.00%
$ 216,400 $ 215
May 15, 4 AM $ 0.0₆216
+2.75%
$ 216,400 $ 215
May 15, 3 AM $ 0.0₆211
-0.12%
$ 210,613 $ 41,413
May 15, 2 AM $ 0.0₆211
+0.51%
$ 210,741 $ 41,378
May 15, 1 AM $ 0.0₆21
-0.78%
$ 209,756 $ 41,795
May 15, 12 AM $ 0.0₆211
-0.22%
$ 211,060 $ 41,802
May 14, 11 PM $ 0.0₆212
-0.63%
$ 211,765 $ 41,886
May 14, 10 PM $ 0.0₆213
+1.02%
$ 213,212 $ 41,693
May 14, 9 PM $ 0.0₆211
+0.06%
$ 210,715 $ 41,155
May 14, 8 PM $ 0.0₆21
-0.49%
$ 210,410 $ 41,165
May 14, 7 PM $ 0.0₆212
-0.12%
$ 211,786 $ 40,996
May 14, 6 PM $ 0.0₆212
-0.43%
$ 212,043 $ 40,935
May 14, 5 PM $ 0.0₆213
+0.50%
$ 212,950 $ 40,485
May 14, 4 PM $ 0.0₆212
-7.35%
$ 211,891 $ 39,513
May 14, 3 PM $ 0.0₆229
-4.78%
$ 228,700 $ 547
May 14, 2 PM $ 0.0₆24
+1.28%
$ 240,280 $ 39,133
May 14, 1 PM $ 0.0₆238
-0.19%
$ 237,658 $ 38,752
May 14, 12 PM $ 0.0₆238
+0.34%
$ 238,042 $ 39,696
May 14, 11 AM $ 0.0₆237
+0.08%
$ 237,122 $ 39,971
May 14, 5 AM $ 0.0₆233
-1.51%
$ 233,140 $ 39,511
May 14, 4 AM $ 0.0₆237
+0.44%
$ 236,663 $ 39,450
May 14, 3 AM $ 0.0₆236
-0.32%
$ 235,780 $ 39,026
May 14, 2 AM $ 0.0₆237
+12.84%
$ 236,782 $ 39,482
May 14, 1 AM $ 0.0₆21
+0.59%
$ 209,830 $ 39,219
May 14, 12 AM $ 0.0₆209
+0.58%
$ 208,590 $ 39,683
May 13, 11 PM $ 0.0₆207
+0.05%
$ 207,383 $ 39,133