PLANET Historical Data

PLANET Page 34
Download
Date Close Price change Market cap Trading volume
May 13, 11 PM $ 0.0₆207
+0.05%
$ 207,383 $ 39,133
May 13, 10 PM $ 0.0₆221
+2.74%
$ 220,900 $ 978
May 13, 9 PM $ 0.0₆215
-1.74%
$ 215,000 $ 963
May 13, 8 PM $ 0.0₆208
+0.09%
$ 208,316 $ 39,583
May 13, 7 PM $ 0.0₆208
+0.19%
$ 207,762 $ 39,923
May 13, 6 PM $ 0.0₆207
+0.03%
$ 207,286 $ 40,271
May 13, 5 PM $ 0.0₆207
+0.53%
$ 207,395 $ 40,087
May 13, 4 PM $ 0.0₆207
-0.24%
$ 206,515 $ 40,164
May 13, 3 PM $ 0.0₆208
-0.84%
$ 207,828 $ 40,773
May 13, 2 PM $ 0.0₆236
+0.00%
$ 235,753 $ 42,424
May 13, 1 PM $ 0.0₆236
-0.50%
$ 236,413 $ 41,421
May 13, 12 PM $ 0.0₆238
-0.59%
$ 237,952 $ 41,924
May 13, 11 AM $ 0.0₆239
-4.28%
$ 239,299 $ 42,022
May 13, 10 AM $ 0.0₆25
+0.00%
$ 250,000 $ 0
May 13, 9 AM $ 0.0₆25
+0.00%
$ 250,000 $ 0
May 13, 8 AM $ 0.0₆25
+0.00%
$ 250,000 $ 0
May 13, 7 AM $ 0.0₆25
+0.00%
$ 250,000 $ 0
May 13, 6 AM $ 0.0₆25
+0.00%
$ 250,000 $ 0
May 13, 5 AM $ 0.0₆25
+0.00%
$ 250,000 $ 0
May 13, 4 AM $ 0.0₆25
+0.00%
$ 250,000 $ 0
May 13, 3 AM $ 0.0₆25
+0.00%
$ 250,000 $ 0
May 13, 2 AM $ 0.0₆25
+0.00%
$ 250,000 $ 0
May 13, 1 AM $ 0.0₆25
+0.00%
$ 250,000 $ 0
May 13, 12 AM $ 0.0₆25
+0.00%
$ 250,000 $ 0
May 12, 11 PM $ 0.0₆238
+0.00%
$ 238,132 $ 40,062
May 12, 10 PM $ 0.0₆238
-0.09%
$ 238,265 $ 40,061
May 12, 9 PM $ 0.0₆238
-0.16%
$ 238,061 $ 40,259
May 12, 8 PM $ 0.0₆238
-0.08%
$ 238,310 $ 40,493
May 12, 7 PM $ 0.0₆239
+0.34%
$ 238,509 $ 42,089
May 12, 6 PM $ 0.0₆238
+0.41%
$ 237,692 $ 42,279
May 12, 5 PM $ 0.0₆237
-0.33%
$ 236,726 $ 42,380
May 12, 4 PM $ 0.0₆238
+0.40%
$ 237,505 $ 42,075
May 12, 3 PM $ 0.0₆237
-0.59%
$ 236,560 $ 42,336
May 12, 2 PM $ 0.0₆238
-0.11%
$ 237,962 $ 41,908
May 12, 10 AM $ 0.0₆206
-0.11%
$ 206,422 $ 40,181
May 12, 9 AM $ 0.0₆207
-0.42%
$ 206,569 $ 40,273
May 12, 8 AM $ 0.0₆207
-0.18%
$ 206,992 $ 40,606
May 12, 6 AM $ 0.0₆21
+0.04%
$ 209,839 $ 42,899
May 12, 5 AM $ 0.0₆21
+0.29%
$ 209,801 $ 42,542
May 12, 4 AM $ 0.0₆208
-0.86%
$ 208,328 $ 41,941
May 12, 2 AM $ 0.0₆208
+0.08%
$ 208,337 $ 41,394
May 12, 1 AM $ 0.0₆208
-0.78%
$ 208,497 $ 41,553
May 12, 12 AM $ 0.0₆21
-1.08%
$ 210,046 $ 41,191
May 11, 11 PM $ 0.0₆213
+0.47%
$ 212,909 $ 42,124
May 11, 10 PM $ 0.0₆212
+0.52%
$ 212,409 $ 42,869
May 11, 7 PM $ 0.0₆211
-5.10%
$ 211,157 $ 40,635
May 11, 6 PM $ 0.0₆222
+0.00%
$ 222,500 $ 21
May 11, 5 PM $ 0.0₆239
-0.19%
$ 238,817 $ 40,900
May 11, 4 PM $ 0.0₆24
+7.42%
$ 239,759 $ 40,999
May 11, 3 PM $ 0.0₆211
+0.16%
$ 211,158 $ 39,827