PLANET Historical Data

PLANET Page 34
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 PM $ 0.0₆225
+0.93%
$ 225,341 $ 109,802
Feb 6, 3 PM $ 0.0₆223
-4.06%
$ 223,410 $ 108,230
Feb 6, 2 PM $ 0.0₆233
+0.93%
$ 233,664 $ 107,931
Feb 6, 1 PM $ 0.0₆231
+1.06%
$ 230,519 $ 106,308
Feb 6, 12 PM $ 0.0₆228
-0.25%
$ 228,315 $ 105,626
Feb 6, 11 AM $ 0.0₆229
+4.12%
$ 228,871 $ 105,582
Feb 6, 10 AM $ 0.0₆22
+0.30%
$ 219,768 $ 104,599
Feb 6, 9 AM $ 0.0₆219
-3.11%
$ 219,104 $ 103,426
Feb 6, 8 AM $ 0.0₆226
+0.04%
$ 226,141 $ 101,894
Feb 6, 7 AM $ 0.0₆226
-0.59%
$ 226,216 $ 101,943
Feb 6, 6 AM $ 0.0₆228
-1.60%
$ 227,548 $ 101,709
Feb 6, 5 AM $ 0.0₆231
+6.52%
$ 230,639 $ 102,695
Feb 6, 4 AM $ 0.0₆217
+1.35%
$ 216,516 $ 68,086
Feb 6, 3 AM $ 0.0₆214
-0.70%
$ 213,786 $ 101,080
Feb 6, 2 AM $ 0.0₆215
-0.15%
$ 215,231 $ 101,873
Feb 6, 1 AM $ 0.0₆216
+1.35%
$ 215,553 $ 103,359
Feb 6, 12 AM $ 0.0₆213
+0.01%
$ 212,688 $ 102,570
Feb 5, 11 PM $ 0.0₆213
-0.46%
$ 212,741 $ 102,234
Feb 5, 10 PM $ 0.0₆214
-0.42%
$ 213,724 $ 103,723
Feb 5, 9 PM $ 0.0₆215
-0.42%
$ 214,057 $ 103,103
Feb 5, 8 PM $ 0.0₆216
-1.89%
$ 215,521 $ 102,421
Feb 5, 7 PM $ 0.0₆22
-0.29%
$ 219,667 $ 101,581
Feb 5, 6 PM $ 0.0₆22
-6.85%
$ 220,310 $ 103,441
Feb 5, 5 PM $ 0.0₆237
-1.03%
$ 236,513 $ 102,809
Feb 5, 4 PM $ 0.0₆239
+7.54%
$ 238,971 $ 104,703
Feb 5, 3 PM $ 0.0₆222
-6.72%
$ 222,164 $ 103,988
Feb 5, 2 PM $ 0.0₆238
+0.03%
$ 238,160 $ 106,293
Feb 5, 1 PM $ 0.0₆238
+0.22%
$ 237,984 $ 106,495
Feb 5, 12 PM $ 0.0₆237
-1.24%
$ 237,462 $ 105,789
Feb 5, 11 AM $ 0.0₆24
-5.18%
$ 240,495 $ 106,580
Feb 5, 10 AM $ 0.0₆254
-1.19%
$ 253,636 $ 106,585
Feb 5, 9 AM $ 0.0₆257
+0.99%
$ 256,767 $ 107,232
Feb 5, 8 AM $ 0.0₆254
+0.02%
$ 254,432 $ 106,784
Feb 5, 7 AM $ 0.0₆254
+5.08%
$ 254,307 $ 106,560
Feb 5, 6 AM $ 0.0₆242
-0.32%
$ 241,832 $ 106,464
Feb 5, 5 AM $ 0.0₆243
+0.03%
$ 242,604 $ 107,377
Feb 5, 4 AM $ 0.0₆242
-0.50%
$ 242,492 $ 106,372
Feb 5, 3 AM $ 0.0₆244
-0.06%
$ 243,766 $ 106,796
Feb 5, 2 AM $ 0.0₆244
-0.32%
$ 244,010 $ 107,234
Feb 5, 1 AM $ 0.0₆245
-0.63%
$ 244,787 $ 107,507
Feb 5, 12 AM $ 0.0₆246
+0.37%
$ 246,346 $ 108,442
Feb 4, 11 PM $ 0.0₆245
+0.22%
$ 245,302 $ 108,694
Feb 4, 10 PM $ 0.0₆245
-0.16%
$ 244,920 $ 107,431
Feb 4, 9 PM $ 0.0₆245
-2.60%
$ 245,200 $ 107,655
Feb 4, 8 PM $ 0.0₆252
+0.31%
$ 251,651 $ 109,835
Feb 4, 7 PM $ 0.0₆251
-0.06%
$ 251,060 $ 110,840
Feb 4, 6 PM $ 0.0₆251
-3.90%
$ 251,219 $ 110,040
Feb 4, 5 PM $ 0.0₆261
-0.18%
$ 261,437 $ 108,978
Feb 4, 4 PM $ 0.0₆262
-1.03%
$ 261,794 $ 108,013
Feb 4, 3 PM $ 0.0₆265
-1.35%
$ 264,614 $ 107,753