PLANET Historical Data

PLANET Page 35
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 PM $ 0.0₆265
-1.35%
$ 264,614 $ 107,753
Feb 4, 2 PM $ 0.0₆268
-0.34%
$ 268,343 $ 109,230
Feb 4, 1 PM $ 0.0₆269
-0.82%
$ 269,155 $ 108,672
Feb 4, 12 PM $ 0.0₆271
+4.35%
$ 271,374 $ 109,707
Feb 4, 11 AM $ 0.0₆26
+0.16%
$ 260,062 $ 109,562
Feb 4, 10 AM $ 0.0₆26
-0.19%
$ 259,733 $ 110,438
Feb 4, 9 AM $ 0.0₆26
+0.02%
$ 260,128 $ 110,723
Feb 4, 8 AM $ 0.0₆26
-0.11%
$ 260,148 $ 111,301
Feb 4, 7 AM $ 0.0₆26
-0.17%
$ 260,340 $ 111,257
Feb 4, 6 AM $ 0.0₆261
+0.09%
$ 260,690 $ 109,861
Feb 4, 5 AM $ 0.0₆261
-0.24%
$ 260,562 $ 108,770
Feb 4, 4 AM $ 0.0₆261
+0.18%
$ 259,722 $ 109,179
Feb 4, 3 AM $ 0.0₆261
+0.81%
$ 260,655 $ 109,508
Feb 4, 2 AM $ 0.0₆259
-0.45%
$ 258,666 $ 107,607
Feb 4, 1 AM $ 0.0₆26
+0.14%
$ 259,820 $ 107,294
Feb 4, 12 AM $ 0.0₆259
-2.23%
$ 259,434 $ 105,675
Feb 3, 11 PM $ 0.0₆265
-2.38%
$ 265,341 $ 67,809
Feb 3, 10 PM $ 0.0₆272
+2.25%
$ 271,806 $ 105,665
Feb 3, 9 PM $ 0.0₆266
+3.83%
$ 265,640 $ 67,872
Feb 3, 8 PM $ 0.0₆256
-1.84%
$ 255,680 $ 68,149
Feb 3, 7 PM $ 0.0₆26
-1.93%
$ 260,383 $ 104,847
Feb 3, 6 PM $ 0.0₆265
-4.33%
$ 265,495 $ 104,627
Feb 3, 5 PM $ 0.0₆278
+5.34%
$ 277,523 $ 106,439
Feb 3, 4 PM $ 0.0₆264
-1.07%
$ 263,520 $ 107,264
Feb 3, 3 PM $ 0.0₆266
+0.49%
$ 266,373 $ 109,374
Feb 3, 2 PM $ 0.0₆265
-0.22%
$ 265,074 $ 108,148
Feb 3, 1 PM $ 0.0₆266
-0.13%
$ 265,810 $ 109,125
Feb 3, 12 PM $ 0.0₆266
-1.94%
$ 266,413 $ 109,293
Feb 3, 11 AM $ 0.0₆272
+2.68%
$ 271,776 $ 67,762
Feb 3, 10 AM $ 0.0₆265
-0.11%
$ 264,389 $ 107,320
Feb 3, 9 AM $ 0.0₆265
-0.78%
$ 264,915 $ 106,795
Feb 3, 8 AM $ 0.0₆267
-0.23%
$ 266,978 $ 105,390
Feb 3, 7 AM $ 0.0₆268
+0.40%
$ 267,492 $ 104,187
Feb 3, 6 AM $ 0.0₆267
-0.12%
$ 266,553 $ 104,984
Feb 3, 5 AM $ 0.0₆267
+0.06%
$ 266,865 $ 103,294
Feb 3, 4 AM $ 0.0₆267
+0.15%
$ 266,548 $ 102,900
Feb 3, 3 AM $ 0.0₆266
-0.21%
$ 266,151 $ 100,088
Feb 3, 2 AM $ 0.0₆267
-0.30%
$ 266,801 $ 98,815
Feb 3, 1 AM $ 0.0₆268
-0.16%
$ 267,594 $ 97,282
Feb 3, 12 AM $ 0.0₆268
+0.28%
$ 267,946 $ 94,737
Feb 2, 11 PM $ 0.0₆267
-0.14%
$ 267,360 $ 93,002
Feb 2, 10 PM $ 0.0₆268
+0.25%
$ 267,686 $ 92,076
Feb 2, 9 PM $ 0.0₆267
-0.13%
$ 267,084 $ 92,794
Feb 2, 8 PM $ 0.0₆267
-0.21%
$ 267,326 $ 91,056
Feb 2, 7 PM $ 0.0₆267
-5.67%
$ 267,291 $ 89,489
Feb 2, 6 PM $ 0.0₆283
-1.29%
$ 283,364 $ 87,496
Feb 2, 5 PM $ 0.0₆287
+0.11%
$ 287,063 $ 86,502
Feb 2, 4 PM $ 0.0₆287
+1.06%
$ 286,680 $ 87,559
Feb 2, 3 PM $ 0.0₆284
+3.08%
$ 283,726 $ 85,614
Feb 2, 2 PM $ 0.0₆275
-0.02%
$ 275,186 $ 83,073