Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PLANET Historical Data

PLANET Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 7 AM $0.0₆389
-0.36%
$419,924 $32,630
Jul 15, 6 AM $0.0₆391
+0.11%
$421,460 $33,321
Jul 15, 5 AM $0.0₆39
+13.15%
$421,006 $33,791
Jul 15, 4 AM $0.0₆345
-0.27%
$372,069 $33,809
Jul 15, 3 AM $0.0₆346
+0.83%
$373,072 $34,461
Jul 15, 2 AM $0.0₆343
-0.24%
$369,988 $34,414
Jul 15, 1 AM $0.0₆344
-5.19%
$370,865 $35,173
Jul 15, 12 AM $0.0₆363
-6.94%
$391,155 $571
Jul 14, 11 PM $0.0₆39
+0.56%
$420,342 $35,786
Jul 14, 10 PM $0.0₆388
+0.41%
$418,041 $36,241
Jul 14, 9 PM $0.0₆386
+6.17%
$416,349 $35,715
Jul 14, 8 PM $0.0₆364
+5.67%
$392,151 $566
Jul 14, 7 PM $0.0₆344
+0.07%
$371,339 $36,137
Jul 14, 6 PM $0.0₆344
+0.26%
$371,074 $35,135
Jul 14, 5 PM $0.0₆343
-0.44%
$370,113 $35,094
Jul 14, 4 PM $0.0₆345
-0.07%
$371,735 $35,258
Jul 14, 3 PM $0.0₆345
+0.55%
$372,002 $35,706
Jul 14, 2 PM $0.0₆343
+0.32%
$369,982 $35,903
Jul 14, 1 PM $0.0₆342
+1.36%
$368,810 $35,403
Jul 14, 12 PM $0.0₆337
+2.96%
$363,861 $35,605
Jul 14, 11 AM $0.0₆328
-0.05%
$353,384 $33,985
Jul 14, 10 AM $0.0₆328
+0.78%
$353,545 $33,534
Jul 14, 9 AM $0.0₆325
-0.19%
$350,802 $33,558
Jul 14, 8 AM $0.0₆326
-0.38%
$351,481 $33,225
Jul 14, 7 AM $0.0₆327
-12.01%
$352,813 $386
Jul 14, 6 AM $0.0₆372
+0.08%
$400,982 $32,473
Jul 14, 5 AM $0.0₆371
+0.28%
$400,668 $32,287
Jul 14, 4 AM $0.0₆37
+0.12%
$399,535 $31,975
Jul 14, 3 AM $0.0₆37
+0.39%
$399,057 $31,894
Jul 14, 2 AM $0.0₆369
-0.13%
$397,510 $31,649
Jul 14, 1 AM $0.0₆369
+12.98%
$398,031 $30,895
Jul 14, 12 AM $0.0₆327
+0.15%
$352,307 $31,400
Jul 13, 11 PM $0.0₆326
-11.34%
$351,785 $31,934
Jul 13, 10 PM $0.0₆367
+0.24%
$396,176 $30,758
Jul 13, 9 PM $0.0₆366
-0.51%
$395,242 $31,328
Jul 13, 8 PM $0.0₆368
-0.52%
$397,268 $30,834
Jul 13, 7 PM $0.0₆37
+13.99%
$399,083 $30,834
Jul 13, 6 PM $0.0₆325
+0.40%
$350,106 $32,038
Jul 13, 5 PM $0.0₆323
-8.05%
$348,708 $32,174
Jul 13, 4 PM $0.0₆352
-5.41%
$379,239 $329
Jul 13, 3 PM $0.0₆371
-0.03%
$400,494 $31,514
Jul 13, 2 PM $0.0₆371
+0.57%
$400,659 $31,849
Jul 13, 1 PM $0.0₆369
-0.41%
$398,404 $31,721
Jul 13, 12 PM $0.0₆37
-0.49%
$399,591 $31,390
Jul 13, 11 AM $0.0₆372
-0.49%
$401,540 $32,904
Jul 13, 10 AM $0.0₆373
+12.59%
$402,647 $33,655
Jul 13, 9 AM $0.0₆332
+0.06%
$357,695 $32,765
Jul 13, 8 AM $0.0₆331
+0.21%
$357,475 $32,896
Jul 13, 7 AM $0.0₆33
+0.74%
$356,167 $32,629
Jul 13, 6 AM $0.0₆328
-0.55%
$354,075 $32,778