PLANET Historical Data

PLANET Page 36
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 PM $ 0.0₆284
+3.08%
$ 283,726 $ 85,614
Feb 2, 2 PM $ 0.0₆275
-0.02%
$ 275,186 $ 83,073
Feb 2, 1 PM $ 0.0₆275
+2.19%
$ 275,243 $ 83,137
Feb 2, 12 PM $ 0.0₆27
-0.54%
$ 269,541 $ 82,791
Feb 2, 11 AM $ 0.0₆271
+0.16%
$ 271,323 $ 68,618
Feb 2, 10 AM $ 0.0₆271
-0.05%
$ 271,349 $ 68,745
Feb 2, 9 AM $ 0.0₆271
+0.73%
$ 271,349 $ 86,816
Feb 2, 8 AM $ 0.0₆27
+0.03%
$ 269,473 $ 87,088
Feb 2, 7 AM $ 0.0₆27
+1.25%
$ 269,787 $ 86,764
Feb 2, 6 AM $ 0.0₆266
+0.06%
$ 266,378 $ 68,726
Feb 2, 5 AM $ 0.0₆266
-0.90%
$ 266,663 $ 98,238
Feb 2, 4 AM $ 0.0₆269
+3.40%
$ 268,536 $ 97,935
Feb 2, 3 AM $ 0.0₆26
-4.24%
$ 259,695 $ 98,302
Feb 2, 2 AM $ 0.0₆271
-0.24%
$ 271,458 $ 99,646
Feb 2, 1 AM $ 0.0₆272
+0.03%
$ 272,139 $ 99,414
Feb 2, 12 AM $ 0.0₆272
+2.38%
$ 272,059 $ 100,083
Feb 1, 11 PM $ 0.0₆266
-0.49%
$ 265,908 $ 100,338
Feb 1, 10 PM $ 0.0₆267
+0.06%
$ 267,397 $ 101,058
Feb 1, 9 PM $ 0.0₆267
-2.30%
$ 267,054 $ 100,499
Feb 1, 8 PM $ 0.0₆273
+0.00%
$ 273,342 $ 106,140
Feb 1, 7 PM $ 0.0₆273
-2.28%
$ 273,308 $ 106,190
Feb 1, 6 PM $ 0.0₆28
-2.79%
$ 279,662 $ 105,304
Feb 1, 5 PM $ 0.0₆288
+0.72%
$ 285,641 $ 92,044
Feb 1, 4 PM $ 0.0₆286
-1.93%
$ 285,523 $ 105,150
Feb 1, 3 PM $ 0.0₆291
+0.54%
$ 291,147 $ 97,012
Feb 1, 2 PM $ 0.0₆29
-1.67%
$ 289,575 $ 109,424
Feb 1, 1 PM $ 0.0₆295
-0.51%
$ 294,555 $ 110,575
Feb 1, 12 PM $ 0.0₆296
+0.22%
$ 296,120 $ 99,183
Feb 1, 11 AM $ 0.0₆295
+0.20%
$ 295,513 $ 111,464
Feb 1, 10 AM $ 0.0₆295
-0.74%
$ 294,962 $ 111,447
Feb 1, 9 AM $ 0.0₆297
+1.95%
$ 297,119 $ 112,886
Feb 1, 8 AM $ 0.0₆292
+3.20%
$ 291,559 $ 68,857
Feb 1, 7 AM $ 0.0₆283
-5.04%
$ 282,604 $ 113,350
Feb 1, 6 AM $ 0.0₆298
-0.03%
$ 297,565 $ 113,808
Feb 1, 5 AM $ 0.0₆298
+1.79%
$ 297,642 $ 113,543
Feb 1, 4 AM $ 0.0₆292
+0.00%
$ 292,322 $ 70,032
Feb 1, 3 AM $ 0.0₆292
-1.91%
$ 292,222 $ 70,323
Feb 1, 2 AM $ 0.0₆298
+0.20%
$ 297,954 $ 113,443
Feb 1, 1 AM $ 0.0₆297
+3.10%
$ 297,348 $ 113,323
Feb 1, 12 AM $ 0.0₆288
+0.82%
$ 288,421 $ 113,617
Jan 31, 11 PM $ 0.0₆286
-3.18%
$ 286,081 $ 112,666
Jan 31, 10 PM $ 0.0₆295
-2.38%
$ 295,448 $ 69,652
Jan 31, 9 PM $ 0.0₆303
+0.84%
$ 302,656 $ 99,279
Jan 31, 8 PM $ 0.0₆298
-2.47%
$ 300,306 $ 99,801
Jan 31, 7 PM $ 0.0₆304
+0.13%
$ 304,244 $ 112,231
Jan 31, 6 PM $ 0.0₆304
-1.44%
$ 303,798 $ 112,423
Jan 31, 5 PM $ 0.0₆308
+3.87%
$ 308,145 $ 113,747
Jan 31, 4 PM $ 0.0₆297
-4.25%
$ 296,815 $ 114,331
Jan 31, 3 PM $ 0.0₆31
+3.90%
$ 309,983 $ 70,756
Jan 31, 2 PM $ 0.0₆298
-1.53%
$ 298,360 $ 113,658