PLANET Historical Data

PLANET Page 37
Download
Date Close Price change Market cap Trading volume
Jan 31, 3 PM $ 0.0₆31
+3.90%
$ 309,983 $ 70,756
Jan 31, 2 PM $ 0.0₆298
-1.53%
$ 298,360 $ 113,658
Jan 31, 1 PM $ 0.0₆303
-2.42%
$ 303,049 $ 115,458
Jan 31, 12 PM $ 0.0₆311
-3.04%
$ 310,501 $ 70,084
Jan 31, 11 AM $ 0.0₆32
+0.14%
$ 319,940 $ 113,781
Jan 31, 10 AM $ 0.0₆319
-0.17%
$ 319,478 $ 114,156
Jan 31, 9 AM $ 0.0₆32
+2.18%
$ 320,037 $ 112,560
Jan 31, 8 AM $ 0.0₆313
+1.38%
$ 313,209 $ 69,040
Jan 31, 7 AM $ 0.0₆309
-2.32%
$ 308,961 $ 112,128
Jan 31, 6 AM $ 0.0₆316
-2.89%
$ 316,309 $ 68,848
Jan 31, 5 AM $ 0.0₆326
+0.19%
$ 325,708 $ 112,059
Jan 31, 4 AM $ 0.0₆325
-0.18%
$ 325,085 $ 112,704
Jan 31, 3 AM $ 0.0₆326
+2.94%
$ 325,782 $ 113,041
Jan 31, 2 AM $ 0.0₆316
+2.11%
$ 316,363 $ 67,136
Jan 31, 1 AM $ 0.0₆31
+0.42%
$ 309,966 $ 113,336
Jan 31, 12 AM $ 0.0₆309
-0.48%
$ 308,530 $ 113,187
Jan 30, 11 PM $ 0.0₆31
-0.03%
$ 310,023 $ 113,168
Jan 30, 10 PM $ 0.0₆31
+1.18%
$ 310,226 $ 113,081
Jan 30, 9 PM $ 0.0₆306
+0.24%
$ 306,413 $ 113,158
Jan 30, 8 PM $ 0.0₆306
-1.05%
$ 305,678 $ 111,962
Jan 30, 7 PM $ 0.0₆309
+0.71%
$ 308,817 $ 112,626
Jan 30, 6 PM $ 0.0₆307
-5.62%
$ 306,725 $ 113,248
Jan 30, 5 PM $ 0.0₆325
+0.26%
$ 325,068 $ 113,029
Jan 30, 4 PM $ 0.0₆324
+4.87%
$ 323,874 $ 113,128
Jan 30, 3 PM $ 0.0₆309
-0.25%
$ 309,086 $ 112,403
Jan 30, 2 PM $ 0.0₆31
-5.97%
$ 309,868 $ 113,040
Jan 30, 1 PM $ 0.0₆33
+0.08%
$ 329,550 $ 112,514
Jan 30, 12 PM $ 0.0₆329
-1.06%
$ 329,372 $ 113,383
Jan 30, 11 AM $ 0.0₆333
+0.96%
$ 332,679 $ 113,649
Jan 30, 10 AM $ 0.0₆33
-0.49%
$ 329,642 $ 112,185
Jan 30, 9 AM $ 0.0₆331
-0.60%
$ 331,295 $ 113,696
Jan 30, 8 AM $ 0.0₆333
+0.14%
$ 333,311 $ 114,517
Jan 30, 7 AM $ 0.0₆333
+0.59%
$ 332,798 $ 114,548
Jan 30, 6 AM $ 0.0₆331
+4.20%
$ 330,897 $ 113,960
Jan 30, 5 AM $ 0.0₆318
+0.28%
$ 317,568 $ 115,827
Jan 30, 4 AM $ 0.0₆317
+2.98%
$ 316,734 $ 116,029
Jan 30, 3 AM $ 0.0₆307
+0.66%
$ 307,387 $ 60,517
Jan 30, 2 AM $ 0.0₆305
-0.32%
$ 305,375 $ 61,044
Jan 30, 1 AM $ 0.0₆306
-2.30%
$ 306,482 $ 60,938
Jan 30, 12 AM $ 0.0₆314
-0.01%
$ 313,709 $ 62,318
Jan 29, 11 PM $ 0.0₆314
+0.66%
$ 313,581 $ 62,568
Jan 29, 10 PM $ 0.0₆312
-8.00%
$ 311,690 $ 62,597
Jan 29, 9 PM $ 0.0₆339
-3.41%
$ 338,781 $ 24
Jan 29, 8 PM $ 0.0₆351
-0.11%
$ 350,731 $ 49,062
Jan 29, 7 PM $ 0.0₆351
-1.16%
$ 350,744 $ 50,437
Jan 29, 6 PM $ 0.0₆351
-1.60%
$ 350,629 $ 61,270
Jan 29, 5 PM $ 0.0₆356
+0.03%
$ 356,344 $ 61,181
Jan 29, 4 PM $ 0.0₆356
-0.60%
$ 356,251 $ 50,415
Jan 29, 3 PM $ 0.0₆362
-0.44%
$ 362,314 $ 50,444
Jan 29, 2 PM $ 0.0₆368
+4.37%
$ 367,993 $ 52,649