Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PLANET Historical Data

PLANET Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 5 AM $0.0₆386
+0.00%
$416,019 $2,384
Jul 11, 4 AM $0.0₆386
+0.00%
$416,019 $2,384
Jul 11, 3 AM $0.0₆386
-7.45%
$416,019 $2,384
Jul 11, 2 AM $0.0₆417
-0.03%
$450,285 $33,573
Jul 11, 1 AM $0.0₆418
+12.16%
$450,416 $33,014
Jul 11, 12 AM $0.0₆372
-0.24%
$401,597 $32,919
Jul 10, 11 PM $0.0₆373
+0.51%
$402,563 $34,142
Jul 10, 10 PM $0.0₆371
+0.34%
$400,508 $34,042
Jul 10, 9 PM $0.0₆37
-11.55%
$399,159 $34,353
Jul 10, 8 PM $0.0₆418
-0.21%
$451,267 $34,363
Jul 10, 7 PM $0.0₆421
+0.52%
$454,175 $32,397
Jul 10, 6 PM $0.0₆419
-0.20%
$451,887 $32,371
Jul 10, 5 PM $0.0₆42
+7.99%
$452,524 $32,472
Jul 10, 4 PM $0.0₆389
+5.89%
$419,039 $1,957
Jul 10, 3 PM $0.0₆367
+0.44%
$395,945 $32,770
Jul 10, 2 PM $0.0₆366
-1.44%
$394,243 $32,883
Jul 10, 1 PM $0.0₆371
+1.00%
$399,998 $35,239
Jul 10, 12 PM $0.0₆367
-13.28%
$396,092 $32,998
Jul 10, 11 AM $0.0₆423
+0.14%
$456,440 $33,189
Jul 10, 10 AM $0.0₆423
+13.13%
$456,119 $33,315
Jul 10, 9 AM $0.0₆374
+0.38%
$403,193 $34,886
Jul 10, 8 AM $0.0₆372
-10.82%
$401,663 $34,424
Jul 10, 7 AM $0.0₆418
-0.02%
$450,405 $33,563
Jul 10, 6 AM $0.0₆418
+14.12%
$450,483 $33,452
Jul 10, 5 AM $0.0₆366
+0.18%
$394,760 $33,434
Jul 10, 4 AM $0.0₆365
-0.28%
$394,062 $34,023
Jul 10, 3 AM $0.0₆366
+0.36%
$395,187 $34,388
Jul 10, 2 AM $0.0₆365
+0.14%
$393,750 $33,793
Jul 10, 1 AM $0.0₆365
+1.86%
$393,218 $33,626
Jul 10, 12 AM $0.0₆359
-6.73%
$387,021 $32,879
Jul 9, 11 PM $0.0₆385
-6.29%
$414,941 $1,459
Jul 9, 10 PM $0.0₆411
+6.71%
$442,782 $32,097
Jul 9, 9 PM $0.0₆385
+6.63%
$414,941 $1,527
Jul 9, 8 PM $0.0₆361
+0.27%
$389,152 $31,764
Jul 9, 7 PM $0.0₆36
-12.44%
$387,761 $30,099
Jul 9, 6 PM $0.0₆411
+0.17%
$443,028 $30,262
Jul 9, 5 PM $0.0₆41
+14.23%
$441,962 $30,489
Jul 9, 4 PM $0.0₆359
-0.28%
$386,684 $29,662
Jul 9, 3 PM $0.0₆359
-12.43%
$387,718 $30,193
Jul 9, 2 PM $0.0₆41
-0.50%
$442,161 $29,666
Jul 9, 1 PM $0.0₆412
+7.62%
$444,591 $30,083
Jul 9, 12 PM $0.0₆383
+6.72%
$413,107 $1,844
Jul 9, 11 AM $0.0₆359
-0.68%
$387,324 $30,167
Jul 9, 10 AM $0.0₆362
-10.83%
$389,973 $31,231
Jul 9, 9 AM $0.0₆405
+0.08%
$437,283 $30,055
Jul 9, 8 AM $0.0₆405
+12.24%
$437,148 $29,898
Jul 9, 7 AM $0.0₆361
-0.18%
$389,481 $32,157
Jul 9, 6 AM $0.0₆362
+0.37%
$390,165 $32,218
Jul 9, 5 AM $0.0₆36
+0.53%
$388,734 $32,073
Jul 9, 4 AM $0.0₆359
-10.39%
$386,690 $31,348