PLANET Historical Data

PLANET Page 38
Download
Date Close Price change Market cap Trading volume
Jan 29, 10 AM $ 0.0₆377
+0.30%
$ 376,661 $ 54,126
Jan 29, 9 AM $ 0.0₆378
+0.06%
$ 378,354 $ 54,216
Jan 29, 8 AM $ 0.0₆378
-0.62%
$ 378,113 $ 54,530
Jan 29, 7 AM $ 0.0₆38
+1.57%
$ 380,476 $ 55,352
Jan 29, 6 AM $ 0.0₆375
-0.04%
$ 374,584 $ 55,682
Jan 29, 5 AM $ 0.0₆375
-0.34%
$ 374,732 $ 54,203
Jan 29, 4 AM $ 0.0₆376
+13.45%
$ 376,006 $ 54,130
Jan 29, 3 AM $ 0.0₆331
+0.00%
$ 331,477 $ 55,474
Jan 29, 2 AM $ 0.0₆331
-15.08%
$ 331,272 $ 54,421
Jan 29, 1 AM $ 0.0₆39
-1.05%
$ 389,551 $ 66,977
Jan 29, 12 AM $ 0.0₆39
+5.01%
$ 389,569 $ 67,356
Jan 28, 10 PM $ 0.0₆344
-0.30%
$ 344,458 $ 54,938
Jan 28, 9 PM $ 0.0₆345
-0.57%
$ 344,955 $ 55,772
Jan 28, 8 PM $ 0.0₆346
-0.59%
$ 345,862 $ 55,940
Jan 28, 7 PM $ 0.0₆344
-7.01%
$ 344,342 $ 56,014
Jan 28, 6 PM $ 0.0₆37
-5.50%
$ 370,289 $ 12,018
Jan 28, 5 PM $ 0.0₆392
+0.55%
$ 391,683 $ 69,004
Jan 28, 4 PM $ 0.0₆39
+12.31%
$ 389,519 $ 69,160
Jan 28, 3 PM $ 0.0₆347
-0.50%
$ 346,827 $ 58,042
Jan 28, 2 PM $ 0.0₆349
-11.99%
$ 348,580 $ 57,241
Jan 28, 1 PM $ 0.0₆397
+1.12%
$ 397,383 $ 56,832
Jan 28, 12 PM $ 0.0₆387
+10.39%
$ 387,339 $ 68,340
Jan 28, 11 AM $ 0.0₆351
-0.54%
$ 350,784 $ 70,013
Jan 28, 10 AM $ 0.0₆353
-10.28%
$ 352,529 $ 70,151
Jan 28, 9 AM $ 0.0₆393
+0.48%
$ 392,928 $ 55,641
Jan 28, 8 AM $ 0.0₆391
+13.03%
$ 391,039 $ 55,455
Jan 28, 7 AM $ 0.0₆346
-1.58%
$ 345,958 $ 56,505
Jan 28, 6 AM $ 0.0₆352
+2.51%
$ 351,505 $ 68,606
Jan 28, 5 AM $ 0.0₆343
-1.09%
$ 342,902 $ 56,543
Jan 28, 4 AM $ 0.0₆343
-0.23%
$ 343,310 $ 56,596
Jan 28, 3 AM $ 0.0₆344
-0.39%
$ 344,119 $ 56,573
Jan 28, 2 AM $ 0.0₆347
+0.31%
$ 346,520 $ 57,434
Jan 28, 1 AM $ 0.0₆349
-0.71%
$ 348,633 $ 56,852
Jan 28, 12 AM $ 0.0₆351
+0.89%
$ 351,114 $ 70,332
Jan 27, 10 PM $ 0.0₆396
+1.13%
$ 395,525 $ 57,490
Jan 27, 9 PM $ 0.0₆393
+0.16%
$ 393,125 $ 57,334
Jan 27, 8 PM $ 0.0₆392
+7.40%
$ 392,262 $ 58,293
Jan 27, 7 PM $ 0.0₆365
-4.90%
$ 365,219 $ 13,137
Jan 27, 6 PM $ 0.0₆384
+1.28%
$ 384,207 $ 69,015
Jan 27, 5 PM $ 0.0₆379
-2.24%
$ 379,354 $ 68,074
Jan 27, 4 PM $ 0.0₆388
+14.55%
$ 388,098 $ 55,321
Jan 27, 3 PM $ 0.0₆339
-0.40%
$ 338,936 $ 65,836
Jan 27, 2 PM $ 0.0₆34
+1.04%
$ 340,146 $ 65,486
Jan 27, 1 PM $ 0.0₆337
-0.32%
$ 336,774 $ 65,364
Jan 27, 12 PM $ 0.0₆338
-5.82%
$ 337,838 $ 66,087
Jan 27, 11 AM $ 0.0₆379
+0.71%
$ 379,230 $ 54,100
Jan 27, 10 AM $ 0.0₆381
+0.00%
$ 381,461 $ 53,316
Jan 27, 9 AM $ 0.0₆38
-0.36%
$ 380,214 $ 53,644
Jan 27, 8 AM $ 0.0₆384
+0.98%
$ 384,113 $ 53,624
Jan 27, 7 AM $ 0.0₆384
+0.68%
$ 383,709 $ 53,224