Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PLANET Historical Data

PLANET Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 3 AM $0.0₆417
+5.56%
$417,182 $38,306
Jul 7, 2 AM $0.0₆395
+5.01%
$395,200 $5,309
Jul 7, 1 AM $0.0₆376
-0.71%
$376,354 $41,047
Jul 7, 12 AM $0.0₆379
+0.22%
$379,094 $42,284
Jul 6, 11 PM $0.0₆378
-0.60%
$378,266 $41,391
Jul 6, 10 PM $0.0₆381
-0.37%
$380,559 $41,319
Jul 6, 9 PM $0.0₆382
+1.25%
$381,980 $41,486
Jul 6, 8 PM $0.0₆377
-6.09%
$377,249 $41,268
Jul 6, 7 PM $0.0₆402
+0.00%
$401,700 $8,091
Jul 6, 6 PM $0.0₆13
+0.00%
$130,000 $0
Jul 6, 5 PM $0.0₆13
-64.15%
$130,000 $0
Jul 6, 4 PM $0.0₆363
+4.47%
$363,107 $33,297
Jul 6, 3 PM $0.0₆347
+1.92%
$346,792 $33,148
Jul 6, 2 PM $0.0₆34
-12.06%
$339,940 $32,815
Jul 6, 1 PM $0.0₆387
+0.55%
$386,540 $37,342
Jul 6, 12 PM $0.0₆384
+9.96%
$384,426 $37,392
Jul 6, 11 AM $0.0₆346
+0.06%
$345,509 $33,039
Jul 6, 10 AM $0.0₆345
+0.90%
$345,308 $33,269
Jul 6, 9 AM $0.0₆342
-0.36%
$342,121 $33,022
Jul 6, 8 AM $0.0₆344
-0.32%
$344,053 $32,712
Jul 6, 7 AM $0.0₆345
+0.08%
$345,076 $32,753
Jul 6, 6 AM $0.0₆345
-0.26%
$344,801 $31,903
Jul 6, 5 AM $0.0₆346
-0.32%
$345,769 $31,187
Jul 6, 4 AM $0.0₆347
+0.23%
$346,779 $31,564
Jul 6, 3 AM $0.0₆346
-13.87%
$345,972 $30,879
Jul 6, 2 AM $0.0₆402
+12.43%
$401,702 $30,537
Jul 6, 1 AM $0.0₆342
+0.01%
$341,549 $31,213
Jul 6, 12 AM $0.0₆342
+0.12%
$341,507 $42,337
Jul 5, 11 PM $0.0₆341
-0.15%
$341,103 $42,643
Jul 5, 10 PM $0.0₆342
+1.12%
$341,618 $43,075
Jul 5, 8 PM $0.0₆376
-0.04%
$376,022 $31,727
Jul 5, 7 PM $0.0₆376
-0.25%
$376,018 $31,628
Jul 5, 6 PM $0.0₆377
+0.01%
$377,249 $31,560
Jul 5, 5 PM $0.0₆377
-0.20%
$376,940 $31,412
Jul 5, 4 PM $0.0₆377
+0.04%
$377,465 $30,356
Jul 5, 2 PM $0.0₆375
-0.01%
$374,594 $31,214
Jul 5, 1 PM $0.0₆375
+0.09%
$374,905 $30,639
Jul 5, 12 PM $0.0₆374
+12.46%
$374,078 $30,258
Jul 5, 11 AM $0.0₆333
-0.01%
$332,641 $41,540
Jul 5, 10 AM $0.0₆333
+2.94%
$332,668 $41,604
Jul 5, 9 AM $0.0₆322
-0.85%
$322,410 $30,511
Jul 5, 6 AM $0.0₆336
-0.04%
$336,349 $31,556
Jul 5, 5 AM $0.0₆336
-0.27%
$336,084 $31,882
Jul 5, 4 AM $0.0₆337
+6.02%
$337,143 $32,237
Jul 5, 2 AM $0.0₆334
-0.43%
$333,889 $31,112
Jul 5, 1 AM $0.0₆335
-0.51%
$335,291 $31,321
Jul 5, 12 AM $0.0₆338
-0.81%
$337,713 $31,646
Jul 4, 11 PM $0.0₆341
-0.42%
$340,547 $31,421
Jul 4, 10 PM $0.0₆342
-0.04%
$341,816 $31,036
Jul 4, 9 PM $0.0₆342
+0.11%
$341,774 $31,232