PLANET Historical Data

PLANET Page 39
Download
Date Close Price change Market cap Trading volume
May 2, 7 AM $ 0.0₆201
-0.83%
$ 201,464 $ 42,226
May 2, 4 AM $ 0.0₆2
-0.26%
$ 200,294 $ 41,918
May 2, 3 AM $ 0.0₆2
-0.04%
$ 200,339 $ 42,385
May 2, 2 AM $ 0.0₆201
+0.00%
$ 201,206 $ 42,125
May 1, 10 PM $ 0.0₆201
+0.60%
$ 200,573 $ 42,714
May 1, 9 PM $ 0.0₆199
-0.25%
$ 199,188 $ 41,822
May 1, 8 PM $ 0.0₆199
-0.37%
$ 199,277 $ 42,049
May 1, 6 PM $ 0.0₆202
+0.01%
$ 201,822 $ 43,187
May 1, 5 PM $ 0.0₆202
-5.75%
$ 201,608 $ 43,056
May 1, 4 PM $ 0.0₆23
+0.18%
$ 230,305 $ 47
May 1, 3 PM $ 0.0₆23
-0.45%
$ 229,873 $ 43,100
May 1, 2 PM $ 0.0₆231
+8.01%
$ 231,038 $ 43,068
May 1, 1 PM $ 0.0₆214
+6.16%
$ 213,900 $ 47
May 1, 12 PM $ 0.0₆201
-5.80%
$ 201,491 $ 42,320
May 1, 11 AM $ 0.0₆214
+0.00%
$ 213,900 $ 8
May 1, 5 AM $ 0.0₆226
-0.02%
$ 226,146 $ 41,092
May 1, 4 AM $ 0.0₆226
-1.01%
$ 226,236 $ 41,490
May 1, 3 AM $ 0.0₆228
+6.81%
$ 228,459 $ 41,775
May 1, 1 AM $ 0.0₆197
+0.00%
$ 197,107 $ 39,341
May 1, 12 AM $ 0.0₆197
-0.16%
$ 197,242 $ 39,568
Apr 30, 11 PM $ 0.0₆197
-0.79%
$ 197,342 $ 39,121
Apr 30, 8 PM $ 0.0₆198
+0.45%
$ 198,063 $ 39,964
Apr 30, 7 PM $ 0.0₆197
-0.13%
$ 196,796 $ 39,786
Apr 30, 6 PM $ 0.0₆197
-7.81%
$ 197,196 $ 40,081
Apr 30, 5 PM $ 0.0₆214
+0.00%
$ 213,900 $ 81
Apr 30, 4 PM $ 0.0₆214
-4.34%
$ 213,900 $ 81
Apr 30, 3 PM $ 0.0₆224
-0.01%
$ 223,614 $ 39,450
Apr 30, 2 PM $ 0.0₆224
+12.60%
$ 223,636 $ 39,135
Apr 30, 1 PM $ 0.0₆199
+0.70%
$ 198,502 $ 38,974
Apr 30, 12 PM $ 0.0₆197
+0.13%
$ 197,050 $ 39,037
Apr 30, 11 AM $ 0.0₆197
-0.93%
$ 197,060 $ 38,884
Apr 30, 10 AM $ 0.0₆199
-1.26%
$ 198,813 $ 39,233
Apr 30, 9 AM $ 0.0₆201
+0.51%
$ 201,388 $ 38,727
Apr 30, 8 AM $ 0.0₆2
+0.41%
$ 200,481 $ 38,880
Apr 30, 3 AM $ 0.0₆199
-0.46%
$ 199,177 $ 38,268
Apr 30, 2 AM $ 0.0₆2
-18.34%
$ 200,113 $ 37,841
Apr 30, 1 AM $ 0.0₆245
-0.04%
$ 245,044 $ 82
Apr 30, 12 AM $ 0.0₆245
+0.03%
$ 245,143 $ 82
Apr 29, 11 PM $ 0.0₆228
-0.10%
$ 228,323 $ 39,742
Apr 29, 10 PM $ 0.0₆228
+0.02%
$ 228,148 $ 39,505
Apr 29, 9 PM $ 0.0₆228
+0.68%
$ 228,373 $ 39,564
Apr 29, 8 PM $ 0.0₆227
+0.08%
$ 226,824 $ 39,748
Apr 29, 7 PM $ 0.0₆195
+0.33%
$ 194,768 $ 38,929
Apr 29, 6 PM $ 0.0₆193
-1.95%
$ 193,462 $ 38,658
Apr 29, 5 PM $ 0.0₆197
-11.60%
$ 197,071 $ 38,764
Apr 29, 4 PM $ 0.0₆223
-0.22%
$ 222,931 $ 38,688
Apr 29, 3 PM $ 0.0₆223
-1.83%
$ 223,431 $ 38,323
Apr 29, 2 PM $ 0.0₆228
+0.21%
$ 227,590 $ 39,342
Apr 29, 1 PM $ 0.0₆227
+4.80%
$ 227,110 $ 39,633
Apr 29, 12 PM $ 0.0₆2
-1.67%
$ 200,404 $ 39,784