PLANET Historical Data

PLANET Page 39
Download
Date Close Price change Market cap Trading volume
Jan 27, 8 AM $ 0.0₆384
+0.98%
$ 384,113 $ 53,624
Jan 27, 7 AM $ 0.0₆384
+0.68%
$ 383,709 $ 53,224
Jan 27, 6 AM $ 0.0₆381
+5.97%
$ 381,156 $ 53,598
Jan 27, 5 AM $ 0.0₆338
-0.69%
$ 337,734 $ 52,391
Jan 27, 4 AM $ 0.0₆34
+0.17%
$ 340,083 $ 63,923
Jan 27, 3 AM $ 0.0₆34
-0.94%
$ 339,514 $ 62,188
Jan 27, 2 AM $ 0.0₆343
-3.47%
$ 342,722 $ 62,719
Jan 27, 1 AM $ 0.0₆355
-6.44%
$ 355,046 $ 12,155
Jan 27, 12 AM $ 0.0₆38
+6.89%
$ 379,521 $ 49,278
Jan 26, 11 PM $ 0.0₆355
+4.93%
$ 355,045 $ 12,269
Jan 26, 10 PM $ 0.0₆338
-0.86%
$ 338,373 $ 62,252
Jan 26, 9 PM $ 0.0₆341
+0.96%
$ 341,300 $ 62,816
Jan 26, 8 PM $ 0.0₆338
-0.32%
$ 338,203 $ 61,969
Jan 26, 7 PM $ 0.0₆339
+0.15%
$ 339,130 $ 62,078
Jan 26, 6 PM $ 0.0₆339
-4.59%
$ 338,630 $ 61,950
Jan 26, 5 PM $ 0.0₆355
-6.75%
$ 354,908 $ 12,352
Jan 26, 4 PM $ 0.0₆381
+1.10%
$ 380,605 $ 51,063
Jan 26, 3 PM $ 0.0₆373
-2.53%
$ 372,669 $ 63,432
Jan 26, 2 PM $ 0.0₆382
+8.72%
$ 382,477 $ 64,696
Jan 26, 1 PM $ 0.0₆351
+3.64%
$ 350,792 $ 12,038
Jan 26, 12 PM $ 0.0₆338
+0.87%
$ 338,474 $ 63,614
Jan 26, 11 AM $ 0.0₆336
+0.14%
$ 335,572 $ 63,644
Jan 26, 10 AM $ 0.0₆335
+1.74%
$ 335,121 $ 63,037
Jan 26, 9 AM $ 0.0₆329
-1.54%
$ 329,396 $ 50,486
Jan 26, 8 AM $ 0.0₆334
-0.66%
$ 334,146 $ 50,862
Jan 26, 7 AM $ 0.0₆336
-10.35%
$ 336,363 $ 63,276
Jan 26, 6 AM $ 0.0₆375
+0.37%
$ 375,196 $ 51,727
Jan 26, 5 AM $ 0.0₆374
+0.03%
$ 373,825 $ 51,558
Jan 26, 4 AM $ 0.0₆374
+1.38%
$ 373,698 $ 51,979
Jan 26, 3 AM $ 0.0₆369
-1.35%
$ 368,748 $ 64,645
Jan 26, 2 AM $ 0.0₆374
-0.45%
$ 373,804 $ 52,785
Jan 26, 1 AM $ 0.0₆375
+13.11%
$ 375,497 $ 64,750
Jan 26, 12 AM $ 0.0₆332
+1.88%
$ 331,978 $ 64,814
Jan 25, 11 PM $ 0.0₆325
-10.55%
$ 325,087 $ 51,888
Jan 25, 10 PM $ 0.0₆363
-1.28%
$ 363,446 $ 64,077
Jan 25, 9 PM $ 0.0₆368
+1.96%
$ 368,145 $ 52,630
Jan 25, 8 PM $ 0.0₆361
-0.74%
$ 361,062 $ 64,901
Jan 25, 7 PM $ 0.0₆364
+9.51%
$ 363,760 $ 66,075
Jan 25, 6 PM $ 0.0₆325
-1.52%
$ 325,098 $ 54,864
Jan 25, 5 PM $ 0.0₆332
-12.76%
$ 332,132 $ 55,988
Jan 25, 4 PM $ 0.0₆381
+0.22%
$ 380,721 $ 56,995
Jan 25, 3 PM $ 0.0₆38
-0.65%
$ 379,877 $ 56,463
Jan 25, 2 PM $ 0.0₆382
+0.10%
$ 382,360 $ 56,403
Jan 25, 1 PM $ 0.0₆379
+10.13%
$ 378,720 $ 68,987
Jan 25, 12 PM $ 0.0₆344
-3.96%
$ 343,727 $ 70,037
Jan 25, 11 AM $ 0.0₆357
-7.40%
$ 357,202 $ 13,174
Jan 25, 10 AM $ 0.0₆386
+0.22%
$ 385,741 $ 57,260
Jan 25, 9 AM $ 0.0₆385
+12.28%
$ 384,886 $ 56,256
Jan 25, 8 AM $ 0.0₆343
+0.49%
$ 342,798 $ 69,360
Jan 25, 7 AM $ 0.0₆341
+0.05%
$ 341,117 $ 68,966