PLANET Historical Data

PLANET Page 4
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $ 0.0₆195
+12.00%
$ 194,757 $ 38,119
Feb 25, 2026 $ 0.0₆173
-2.65%
$ 172,778 $ 35,885
Feb 24, 2026 $ 0.0₆178
+14.70%
$ 177,828 $ 20,192
Feb 23, 2026 $ 0.0₆155
-6.72%
$ 155,043 $ 30,818
Feb 22, 2026 $ 0.0₆166
-1.41%
$ 166,217 $ 45,198
Feb 21, 2026 $ 0.0₆169
-4.07%
$ 168,588 $ 45,359
Feb 20, 2026 $ 0.0₆189
+7.38%
$ 188,553 $ 35,654
Feb 19, 2026 $ 0.0₆176
-6.71%
$ 175,600 $ 9,002
Feb 18, 2026 $ 0.0₆188
-1.00%
$ 188,452 $ 33,452
Feb 17, 2026 $ 0.0₆19
+7.48%
$ 190,030 $ 37,789
Feb 16, 2026 $ 0.0₆177
+0.33%
$ 176,800 $ 9,045
Feb 15, 2026 $ 0.0₆177
-12.18%
$ 176,623 $ 8,837
Feb 14, 2026 $ 0.0₆201
+12.26%
$ 201,201 $ 35,652
Feb 13, 2026 $ 0.0₆179
-6.90%
$ 179,229 $ 44,298
Feb 12, 2026 $ 0.0₆192
+2.03%
$ 191,973 $ 34,577
Feb 11, 2026 $ 0.0₆188
+5.63%
$ 188,150 $ 42,133
Feb 10, 2026 $ 0.0₆178
-10.16%
$ 178,119 $ 45,238
Feb 9, 2026 $ 0.0₆198
-1.73%
$ 198,269 $ 68,221
Feb 8, 2026 $ 0.0₆202
-8.57%
$ 201,763 $ 95,475
Feb 7, 2026 $ 0.0₆221
-1.03%
$ 220,586 $ 111,394
Feb 6, 2026 $ 0.0₆223
+4.85%
$ 222,932 $ 113,464
Feb 5, 2026 $ 0.0₆213
-13.33%
$ 212,741 $ 102,234
Feb 4, 2026 $ 0.0₆245
-7.50%
$ 245,302 $ 108,694
Feb 3, 2026 $ 0.0₆265
-0.76%
$ 265,341 $ 67,809
Feb 2, 2026 $ 0.0₆267
+0.61%
$ 267,360 $ 93,002
Feb 1, 2026 $ 0.0₆266
-7.05%
$ 265,908 $ 100,338
Jan 31, 2026 $ 0.0₆286
-7.72%
$ 286,081 $ 112,666
Jan 30, 2026 $ 0.0₆31
-1.19%
$ 310,023 $ 113,168
Jan 29, 2026 $ 0.0₆314
-15.43%
$ 313,581 $ 62,568
Jan 28, 2026 $ 0.0₆344
-1.02%
$ 344,458 $ 54,938
Jan 27, 2026 $ 0.0₆396
+11.40%
$ 395,525 $ 57,490
Jan 26, 2026 $ 0.0₆355
+8.96%
$ 355,045 $ 12,269
Jan 25, 2026 $ 0.0₆325
-15.13%
$ 325,087 $ 51,888
Jan 24, 2026 $ 0.0₆383
-0.59%
$ 383,062 $ 55,533
Jan 23, 2026 $ 0.0₆385
+13.68%
$ 385,136 $ 52,633
Jan 22, 2026 $ 0.0₆34
-0.29%
$ 339,996 $ 51,346
Jan 21, 2026 $ 0.0₆344
-10.90%
$ 343,550 $ 54,440
Jan 20, 2026 $ 0.0₆386
+0.55%
$ 385,593 $ 53,758
Jan 19, 2026 $ 0.0₆41
-3.82%
$ 410,187 $ 56,663
Jan 18, 2026 $ 0.0₆422
+10.40%
$ 421,867 $ 69,528
Jan 17, 2026 $ 0.0₆382
-5.36%
$ 382,182 $ 64,255
Jan 16, 2026 $ 0.0₆423
+4.98%
$ 422,720 $ 58,304
Jan 15, 2026 $ 0.0₆403
-0.35%
$ 402,671 $ 12,928
Jan 14, 2026 $ 0.0₆437
+9.03%
$ 436,788 $ 62,732
Jan 13, 2026 $ 0.0₆401
+14.46%
$ 400,622 $ 14,902
Jan 12, 2026 $ 0.0₆35
-5.99%
$ 350,000 $ 1
Jan 11, 2026 $ 0.0₆417
+7.95%
$ 417,448 $ 55,554
Jan 10, 2026 $ 0.0₆366
-0.50%
$ 365,742 $ 55,231
Jan 9, 2026 $ 0.0₆367
-14.30%
$ 367,399 $ 73,627
Jan 8, 2026 $ 0.0₆395
-2.02%
$ 394,511 $ 58,447