PLANET Historical Data

PLANET Page 4
Download
Date Close Price change Market cap Trading volume
Dec 31, 2025 $ 0.0₆382
-12.40%
$ 382,164 $ 49,371
Dec 30, 2025 $ 0.0₆43
+7.12%
$ 433,103 $ 49,627
Dec 29, 2025 $ 0.0₆432
-0.95%
$ 431,665 $ 55,695
Dec 28, 2025 $ 0.0₆43
+6.08%
$ 431,874 $ 51,374
Dec 27, 2025 $ 0.0₆432
-0.37%
$ 405,821 $ 48,125
Dec 26, 2025 $ 0.0₆38
-7.98%
$ 379,731 $ 51,793
Dec 25, 2025 $ 0.0₆403
-6.58%
$ 412,845 $ 15,082
Dec 24, 2025 $ 0.0₆433
-0.12%
$ 433,750 $ 55,320
Dec 23, 2025 $ 0.0₆406
-7.23%
$ 433,132 $ 17,145
Dec 22, 2025 $ 0.0₆42
+2.03%
$ 437,223 $ 13,028
Dec 21, 2025 $ 0.0₆418
-4.07%
$ 411,993 $ 71,743
Dec 20, 2025 $ 0.0₆44
+11.25%
$ 441,192 $ 52,746
Dec 19, 2025 $ 0.0₆425
+15.04%
$ 395,991 $ 65,456
Dec 18, 2025 $ 0.0₆369
+0.16%
$ 369,411 $ 63,003
Dec 17, 2025 $ 0.0₆368
-18.18%
$ 368,378 $ 46,825
Dec 16, 2025 $ 0.0₆445
-2.88%
$ 446,194 $ 55,468
Dec 15, 2025 $ 0.0₆459
+9.80%
$ 458,253 $ 50,975
Dec 14, 2025 $ 0.0₆422
-13.22%
$ 417,740 $ 59,212
Dec 13, 2025 $ 0.0₆485
+0.88%
$ 486,641 $ 52,440
Dec 12, 2025 $ 0.0₆478
+8.24%
$ 478,390 $ 55,937
Dec 11, 2025 $ 0.0₆442
-13.37%
$ 442,692 $ 57,418
Dec 10, 2025 $ 0.0₆525
+13.03%
$ 524,574 $ 60,966
Dec 9, 2025 $ 0.0₆461
+5.90%
$ 461,012 $ 61,818
Dec 8, 2025 $ 0.0₆431
+1.20%
$ 430,741 $ 56,397
Dec 7, 2025 $ 0.0₆425
-13.00%
$ 424,730 $ 60,563
Dec 6, 2025 $ 0.0₆486
-0.11%
$ 485,733 $ 51,279
Dec 5, 2025 $ 0.0₆484
-2.75%
$ 484,028 $ 53,884
Dec 4, 2025 $ 0.0₆498
+7.76%
$ 500,546 $ 53,711
Dec 3, 2025 $ 0.0₆505
+20.02%
$ 505,133 $ 57,869
Dec 2, 2025 $ 0.0₆421
-5.42%
$ 420,865 $ 53,438
Dec 1, 2025 $ 0.0₆445
-6.29%
$ 444,984 $ 55,054
Nov 30, 2025 $ 0.0₆486
+14.87%
$ 475,487 $ 52,054
Nov 29, 2025 $ 0.0₆48
-0.95%
$ 475,473 $ 50,821
Nov 28, 2025 $ 0.0₆487
+17.02%
$ 487,530 $ 53,801
Nov 27, 2025 $ 0.0₆473
+15.45%
$ 416,799 $ 56,515
Nov 26, 2025 $ 0.0₆41
+0.17%
$ 410,000 $ 4
Nov 25, 2025 $ 0.0₆462
+13.13%
$ 405,184 $ 52,382
Nov 24, 2025 $ 0.0₆406
-2.77%
$ 408,553 $ 50,604
Nov 23, 2025 $ 0.0₆442
+15.49%
$ 418,000 $ 51,339
Nov 22, 2025 $ 0.0₆385
-10.90%
$ 380,514 $ 49,455
Nov 21, 2025 $ 0.0₆43
+9.36%
$ 431,289 $ 45,710
Nov 20, 2025 $ 0.0₆4
-14.58%
$ 392,394 $ 53,306
Nov 19, 2025 $ 0.0₆468
+8.80%
$ 468,178 $ 54,774
Nov 18, 2025 $ 0.0₆431
-7.36%
$ 430,251 $ 53,213
Nov 17, 2025 $ 0.0₆465
+2.00%
$ 465,131 $ 53,433
Nov 16, 2025 $ 0.0₆477
+1.96%
$ 456,000 $ 52,313
Nov 15, 2025 $ 0.0₆488
+0.83%
$ 468,000 $ 59,723
Nov 14, 2025 $ 0.0₆489
-1.26%
$ 482,620 $ 60,772
Nov 13, 2025 $ 0.0₆499
-5.83%
$ 496,052 $ 62,106
Nov 12, 2025 $ 0.0₆531
+14.89%
$ 528,295 $ 60,299