PLANET Historical Data

PLANET Page 4
Download
Date Close Price change Market cap Trading volume
Jul 19, 8 PM $ 0.0₆378
+6.84%
$ 407,971 $ 34,230
Jul 19, 7 PM $ 0.0₆354
-1.53%
$ 381,859 $ 63
Jul 19, 6 PM $ 0.0₆36
-4.89%
$ 387,790 $ 57
Jul 19, 5 PM $ 0.0₆378
+0.08%
$ 407,720 $ 32,701
Jul 19, 4 PM $ 0.0₆378
+12.35%
$ 407,409 $ 32,713
Jul 19, 3 PM $ 0.0₆336
-0.52%
$ 362,619 $ 32,533
Jul 19, 2 PM $ 0.0₆338
+0.41%
$ 364,511 $ 32,922
Jul 19, 1 PM $ 0.0₆337
-0.18%
$ 363,019 $ 32,900
Jul 19, 12 PM $ 0.0₆337
-0.34%
$ 363,673 $ 33,480
Jul 19, 11 AM $ 0.0₆338
-0.05%
$ 364,901 $ 33,372
Jul 19, 10 AM $ 0.0₆339
-10.79%
$ 365,075 $ 33,096
Jul 19, 9 AM $ 0.0₆379
-0.52%
$ 409,231 $ 32,956
Jul 19, 8 AM $ 0.0₆381
+0.17%
$ 411,388 $ 33,601
Jul 19, 7 AM $ 0.0₆381
-0.19%
$ 410,686 $ 32,984
Jul 19, 6 AM $ 0.0₆382
-0.42%
$ 411,469 $ 32,653
Jul 19, 5 AM $ 0.0₆383
-0.08%
$ 413,194 $ 32,311
Jul 19, 4 AM $ 0.0₆383
+13.88%
$ 413,518 $ 32,984
Jul 19, 3 AM $ 0.0₆337
-0.27%
$ 363,124 $ 33,405
Jul 19, 2 AM $ 0.0₆338
+0.49%
$ 364,125 $ 32,897
Jul 19, 1 AM $ 0.0₆336
-0.26%
$ 362,366 $ 32,332
Jul 19, 12 AM $ 0.0₆337
-0.01%
$ 363,321 $ 32,682
Jul 18, 11 PM $ 0.0₆337
-0.01%
$ 363,351 $ 33,054
Jul 18, 10 PM $ 0.0₆337
-11.59%
$ 363,388 $ 32,636
Jul 18, 9 PM $ 0.0₆381
+0.05%
$ 411,026 $ 32,128
Jul 18, 8 PM $ 0.0₆381
+14.94%
$ 410,816 $ 31,704
Jul 18, 7 PM $ 0.0₆331
-0.13%
$ 357,414 $ 32,250
Jul 18, 6 PM $ 0.0₆332
-0.01%
$ 357,871 $ 33,089
Jul 18, 5 PM $ 0.0₆332
+0.65%
$ 357,922 $ 33,226
Jul 18, 4 PM $ 0.0₆33
-0.13%
$ 355,602 $ 33,715
Jul 18, 3 PM $ 0.0₆33
-7.61%
$ 356,075 $ 34,034
Jul 18, 2 PM $ 0.0₆357
-4.75%
$ 385,418 $ 49
Jul 18, 1 PM $ 0.0₆375
-0.02%
$ 404,630 $ 33,182
Jul 18, 12 PM $ 0.0₆375
+0.29%
$ 404,693 $ 33,186
Jul 18, 11 AM $ 0.0₆374
-0.17%
$ 403,522 $ 32,653
Jul 18, 10 AM $ 0.0₆375
+12.76%
$ 404,201 $ 31,420
Jul 18, 9 AM $ 0.0₆332
-0.41%
$ 358,471 $ 30,057
Jul 18, 8 AM $ 0.0₆334
+0.30%
$ 359,960 $ 28,419
Jul 18, 7 AM $ 0.0₆333
-0.14%
$ 358,900 $ 27,785
Jul 18, 6 AM $ 0.0₆333
-12.08%
$ 359,418 $ 28,105
Jul 18, 5 AM $ 0.0₆379
+0.34%
$ 408,788 $ 28,216
Jul 18, 4 AM $ 0.0₆378
-0.04%
$ 407,387 $ 26,503
Jul 18, 3 AM $ 0.0₆378
+9.99%
$ 407,538 $ 25,707
Jul 18, 2 AM $ 0.0₆344
+3.14%
$ 370,536 $ 202
Jul 18, 1 AM $ 0.0₆333
-0.07%
$ 359,260 $ 26,217
Jul 18, 12 AM $ 0.0₆333
-10.97%
$ 359,504 $ 26,239
Jul 17, 11 PM $ 0.0₆374
-0.06%
$ 403,782 $ 25,300
Jul 17, 10 PM $ 0.0₆375
+12.32%
$ 404,039 $ 25,781
Jul 17, 9 PM $ 0.0₆334
+0.25%
$ 359,724 $ 25,644
Jul 17, 8 PM $ 0.0₆333
-11.57%
$ 358,842 $ 25,332
Jul 17, 7 PM $ 0.0₆376
-0.29%
$ 405,898 $ 24,530