Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PLANET Historical Data

PLANET Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 4 AM $0.0₆347
+0.00%
$373,568 $50
Sep 17, 3 AM $0.0₆347
+0.00%
$373,568 $50
Sep 17, 2 AM $0.0₆347
+0.00%
$373,568 $50
Sep 17, 1 AM $0.0₆347
-1.92%
$373,568 $50
Sep 17, 12 AM $0.0₆354
+0.00%
$380,888 $43
Sep 16, 11 PM $0.0₆354
+0.00%
$380,888 $43
Sep 16, 10 PM $0.0₆354
+4.12%
$380,888 $43
Sep 16, 9 PM $0.0₆34
+0.00%
$365,816 $70
Sep 16, 8 PM $0.0₆34
+0.00%
$365,816 $70
Sep 16, 7 PM $0.0₆34
+0.00%
$365,816 $70
Sep 16, 6 PM $0.0₆34
+0.00%
$365,816 $70
Sep 16, 5 PM $0.0₆34
+0.00%
$365,816 $70
Sep 16, 4 PM $0.0₆34
+0.00%
$365,816 $70
Sep 16, 3 PM $0.0₆34
+0.00%
$365,816 $70
Sep 16, 2 PM $0.0₆34
+0.00%
$365,816 $70
Sep 16, 1 PM $0.0₆34
-0.38%
$365,816 $71
Sep 16, 12 PM $0.0₆341
+0.32%
$367,216 $70
Sep 16, 11 AM $0.0₆34
+0.00%
$366,032 $68
Sep 16, 10 AM $0.0₆34
+0.00%
$366,032 $68
Sep 16, 9 AM $0.0₆34
+0.00%
$366,032 $91
Sep 16, 8 AM $0.0₆34
+0.00%
$366,032 $91
Sep 16, 7 AM $0.0₆34
+0.00%
$366,032 $91
Sep 16, 6 AM $0.0₆34
+0.00%
$366,032 $91
Sep 16, 5 AM $0.0₆34
+0.00%
$366,032 $121
Sep 16, 4 AM $0.0₆34
+0.00%
$366,032 $121
Sep 16, 3 AM $0.0₆34
+0.00%
$366,032 $137
Sep 16, 2 AM $0.0₆34
+0.00%
$366,032 $210
Sep 16, 1 AM $0.0₆34
-1.56%
$366,032 $210
Sep 16, 12 AM $0.0₆345
+0.00%
$371,845 $193
Sep 15, 11 PM $0.0₆345
+0.00%
$371,845 $293
Sep 15, 10 PM $0.0₆345
-1.00%
$371,790 $394
Sep 15, 9 PM $0.0₆349
+0.00%
$375,558 $344
Sep 15, 8 PM $0.0₆349
+0.00%
$375,558 $344
Sep 15, 7 PM $0.0₆349
+0.00%
$375,558 $344
Sep 15, 6 PM $0.0₆349
+0.00%
$375,558 $344
Sep 15, 5 PM $0.0₆349
+0.00%
$375,558 $344
Sep 15, 4 PM $0.0₆349
+0.00%
$375,558 $344
Sep 15, 3 PM $0.0₆349
+0.00%
$375,558 $344
Sep 15, 2 PM $0.0₆349
-2.54%
$375,558 $344
Sep 15, 1 PM $0.0₆358
+0.00%
$385,353 $342
Sep 15, 12 PM $0.0₆358
+0.00%
$385,353 $342
Sep 15, 11 AM $0.0₆358
+0.00%
$385,353 $342
Sep 15, 10 AM $0.0₆358
+2.73%
$385,353 $342
Sep 15, 9 AM $0.0₆348
+0.00%
$375,127 $319
Sep 15, 8 AM $0.0₆348
+0.00%
$375,127 $319
Sep 15, 7 AM $0.0₆348
+0.00%
$375,127 $319
Sep 15, 6 AM $0.0₆348
-2.44%
$375,127 $319
Sep 15, 5 AM $0.0₆357
+0.00%
$384,492 $289
Sep 15, 4 AM $0.0₆357
-1.68%
$384,492 $289
Sep 15, 3 AM $0.0₆363
+0.00%
$391,058 $274