PLANET Historical Data

PLANET Page 4
Download
Date Close Price change Market cap Trading volume
May 23, 6 AM $ 0.0₆19
-0.13%
$ 189,543 $ 38,292
May 23, 5 AM $ 0.0₆19
+0.32%
$ 189,504 $ 38,459
May 23, 4 AM $ 0.0₆188
-0.06%
$ 188,366 $ 39,368
May 23, 3 AM $ 0.0₆188
+0.01%
$ 188,215 $ 39,670
May 23, 2 AM $ 0.0₆188
+0.36%
$ 187,867 $ 39,236
May 23, 1 AM $ 0.0₆187
+0.16%
$ 187,250 $ 38,202
May 23, 12 AM $ 0.0₆187
-0.07%
$ 187,354 $ 37,818
May 22, 11 PM $ 0.0₆187
-0.28%
$ 187,072 $ 38,063
May 22, 10 PM $ 0.0₆188
-0.89%
$ 187,616 $ 38,418
May 22, 9 PM $ 0.0₆189
+0.10%
$ 189,341 $ 38,077
May 22, 8 PM $ 0.0₆189
-0.06%
$ 189,362 $ 37,986
May 22, 7 PM $ 0.0₆189
-12.53%
$ 189,494 $ 37,714
May 22, 6 PM $ 0.0₆217
-0.95%
$ 216,639 $ 38,453
May 22, 5 PM $ 0.0₆219
-0.93%
$ 218,586 $ 38,818
May 22, 4 PM $ 0.0₆221
+0.29%
$ 220,641 $ 38,427
May 22, 3 PM $ 0.0₆22
+0.20%
$ 220,275 $ 37,560
May 22, 2 PM $ 0.0₆22
-0.65%
$ 219,847 $ 37,142
May 22, 1 PM $ 0.0₆221
-1.64%
$ 221,282 $ 37,132
May 22, 12 PM $ 0.0₆225
-0.39%
$ 224,979 $ 190
May 22, 11 AM $ 0.0₆226
+0.06%
$ 225,855 $ 190
May 22, 10 AM $ 0.0₆218
-0.08%
$ 218,332 $ 36,885
May 22, 9 AM $ 0.0₆219
-0.51%
$ 218,503 $ 37,493
May 22, 8 AM $ 0.0₆22
-0.36%
$ 219,634 $ 37,505
May 22, 7 AM $ 0.0₆22
-0.38%
$ 220,426 $ 37,975
May 22, 6 AM $ 0.0₆221
-1.71%
$ 221,267 $ 37,011
May 22, 5 AM $ 0.0₆225
+0.00%
$ 225,127 $ 190
May 22, 4 AM $ 0.0₆225
+1.27%
$ 225,127 $ 190
May 22, 3 AM $ 0.0₆222
+0.58%
$ 222,306 $ 35,161
May 22, 2 AM $ 0.0₆221
+0.75%
$ 221,018 $ 34,471
May 22, 1 AM $ 0.0₆219
+0.05%
$ 219,372 $ 35,160
May 22, 12 AM $ 0.0₆219
+6.62%
$ 219,431 $ 34,801
May 21, 11 PM $ 0.0₆206
+0.00%
$ 205,800 $ 565
May 21, 10 PM $ 0.0₆194
+0.05%
$ 193,908 $ 35,153
May 21, 9 PM $ 0.0₆194
-0.62%
$ 194,035 $ 35,070
May 21, 8 PM $ 0.0₆195
+0.13%
$ 195,253 $ 35,194
May 21, 7 PM $ 0.0₆195
+1.13%
$ 194,999 $ 35,141
May 21, 6 PM $ 0.0₆193
-10.20%
$ 192,730 $ 34,731
May 21, 5 PM $ 0.0₆215
-2.64%
$ 214,630 $ 580
May 21, 4 PM $ 0.0₆22
+0.43%
$ 220,442 $ 36,195
May 21, 3 PM $ 0.0₆22
+13.04%
$ 219,502 $ 623
May 21, 2 PM $ 0.0₆194
+1.07%
$ 194,232 $ 36,011
May 21, 1 PM $ 0.0₆192
-0.18%
$ 191,630 $ 36,898
May 21, 12 PM $ 0.0₆192
+0.20%
$ 191,991 $ 36,995
May 21, 11 AM $ 0.0₆192
-0.39%
$ 191,607 $ 36,907
May 21, 10 AM $ 0.0₆192
-19.16%
$ 192,349 $ 36,781
May 21, 9 AM $ 0.0₆238
+6.97%
$ 237,933 $ 20
May 21, 8 AM $ 0.0₆222
-0.36%
$ 222,436 $ 35,957
May 21, 7 AM $ 0.0₆223
+0.19%
$ 223,236 $ 36,337
May 21, 6 AM $ 0.0₆223
-0.18%
$ 222,811 $ 36,678
May 21, 5 AM $ 0.0₆223
+11.60%
$ 223,204 $ 36,306