PLANET Historical Data

PLANET Page 4
Date Close Price change Market cap Trading volume
3:51 PM $ 0.0₆182
+0.00%
$ 182,228 $ 35,144
3:50 PM $ 0.0₆182
+0.00%
$ 182,228 $ 35,144
3:49 PM $ 0.0₆182
+0.19%
$ 182,228 $ 35,138
3:48 PM $ 0.0₆182
+0.00%
$ 182,228 $ 35,138
3:47 PM $ 0.0₆182
+0.00%
$ 182,228 $ 35,138
3:46 PM $ 0.0₆182
+0.00%
$ 182,228 $ 35,138
3:45 PM $ 0.0₆182
+0.00%
$ 182,228 $ 35,138
3:44 PM $ 0.0₆182
-0.05%
$ 181,874 $ 35,138
3:43 PM $ 0.0₆182
+0.00%
$ 181,874 $ 35,156
3:42 PM $ 0.0₆182
+0.00%
$ 181,874 $ 35,156
3:41 PM $ 0.0₆182
+0.00%
$ 181,874 $ 35,156
3:40 PM $ 0.0₆182
+0.00%
$ 181,874 $ 35,156
3:39 PM $ 0.0₆182
+0.00%
$ 182,333 $ 35,156
3:38 PM $ 0.0₆182
+0.00%
$ 182,333 $ 35,220
3:37 PM $ 0.0₆182
+0.00%
$ 182,333 $ 35,220
3:36 PM $ 0.0₆182
+0.00%
$ 182,333 $ 35,220
3:35 PM $ 0.0₆182
+0.00%
$ 182,333 $ 35,220
3:34 PM $ 0.0₆182
-0.06%
$ 182,333 $ 35,220
3:33 PM $ 0.0₆182
+0.00%
$ 182,333 $ 35,091
3:32 PM $ 0.0₆182
+0.00%
$ 182,333 $ 35,091
3:31 PM $ 0.0₆182
+0.00%
$ 182,333 $ 35,091
3:30 PM $ 0.0₆182
+0.00%
$ 182,333 $ 35,091
3:29 PM $ 0.0₆183
+0.00%
$ 182,576 $ 35,126
3:28 PM $ 0.0₆183
+0.00%
$ 182,576 $ 35,151
3:27 PM $ 0.0₆183
+0.00%
$ 182,576 $ 35,151
3:26 PM $ 0.0₆183
+0.00%
$ 182,576 $ 35,151
3:25 PM $ 0.0₆183
+0.00%
$ 182,576 $ 35,151
3:24 PM $ 0.0₆183
+13.51%
$ 182,537 $ 34,952
3:19 PM $ 0.0₆161
+0.00%
$ 160,807 $ 35
3:14 PM $ 0.0₆161
+0.00%
$ 160,807 $ 35
3:09 PM $ 0.0₆161
+0.00%
$ 160,807 $ 35
3:04 PM $ 0.0₆161
+0.00%
$ 160,807 $ 35
2:59 PM $ 0.0₆161
+0.00%
$ 160,807 $ 35
2:54 PM $ 0.0₆161
+0.00%
$ 160,807 $ 35
2:49 PM $ 0.0₆161
+0.00%
$ 160,807 $ 35
2:44 PM $ 0.0₆161
+0.00%
$ 160,807 $ 35
2:39 PM $ 0.0₆161
+0.00%
$ 160,807 $ 35
2:34 PM $ 0.0₆161
+0.00%
$ 160,807 $ 35
2:29 PM $ 0.0₆161
+0.00%
$ 160,807 $ 35
2:24 PM $ 0.0₆161
+0.00%
$ 160,807 $ 35
2:19 PM $ 0.0₆161
+0.00%
$ 160,807 $ 35
2:14 PM $ 0.0₆161
+0.00%
$ 160,807 $ 35
2:09 PM $ 0.0₆161
+0.00%
$ 160,807 $ 35
2:04 PM $ 0.0₆161
+0.00%
$ 160,807 $ 35
1:59 PM $ 0.0₆161
+0.00%
$ 160,807 $ 35
1:54 PM $ 0.0₆161
+0.00%
$ 160,807 $ 35
1:49 PM $ 0.0₆161
+0.00%
$ 160,807 $ 35
1:44 PM $ 0.0₆161
+0.00%
$ 160,807 $ 35
1:39 PM $ 0.0₆161
+0.00%
$ 160,807 $ 35
1:34 PM $ 0.0₆161
+0.00%
$ 160,807 $ 35