PLANET Historical Data

PLANET Page 4
Download
Date Close Price change Market cap Trading volume
Aug 28 $ 0.000049
-2.61%
$ 49.03 million $ 47.01 million
Aug 21 $ 0.0000511
+6.02%
$ 50.4 million $ 54.32 million
Aug 14 $ 0.0000499
-15.27%
$ 47.93 million $ 82.32 million
Aug 7 $ 0.0000619
+10.79%
$ 58.69 million $ 87.73 million
Jul 31 $ 0.000056
-15.49%
$ 55.98 million $ 102.22 million
Jul 24 $ 0.0000662
+5.95%
$ 66.21 million $ 83.56 million
Jul 17 $ 0.0000625
-11.01%
$ 62.5 million $ 66.21 million
Jul 10 $ 0.0000703
-8.72%
$ 70.34 million $ 58.57 million
Jul 3 $ 0.0000772
+9.96%
$ 77.16 million $ 67.33 million
Jun 26 $ 0.00007
+1.18%
$ 69.97 million $ 56.89 million
Jun 19 $ 0.0000755
-2.16%
$ 69.21 million $ 35.87 million
Jun 12 $ 0.0000764
+92.52%
$ 77.13 million $ 22.69 million
Jun 5 $ 0.00004
+5.09%
$ 39.64 million $ 6.41 million
Download