PLANET Historical Data

PLANET Page 40
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 PM $ 0.0₆2
-1.67%
$ 200,404 $ 39,784
Apr 29, 11 AM $ 0.0₆204
+0.09%
$ 203,832 $ 40,174
Apr 29, 10 AM $ 0.0₆204
+5.59%
$ 203,658 $ 40,138
Apr 29, 9 AM $ 0.0₆193
+0.00%
$ 192,876 $ 16
Apr 29, 8 AM $ 0.0₆193
-5.48%
$ 192,872 $ 16
Apr 29, 7 AM $ 0.0₆204
+0.22%
$ 204,207 $ 39,400
Apr 29, 6 AM $ 0.0₆204
+0.33%
$ 203,653 $ 39,268
Apr 29, 5 AM $ 0.0₆203
-6.33%
$ 202,989 $ 40,825
Apr 29, 4 AM $ 0.0₆217
+0.00%
$ 216,700 $ 3
Apr 29, 12 AM $ 0.0₆227
+0.00%
$ 227,233 $ 38,098
Apr 28, 11 PM $ 0.0₆227
-0.46%
$ 226,669 $ 38,095
Apr 28, 10 PM $ 0.0₆228
+0.42%
$ 227,761 $ 38,265
Apr 28, 9 PM $ 0.0₆226
+0.00%
$ 225,806 $ 38,399
Apr 28, 7 PM $ 0.0₆226
-0.02%
$ 225,811 $ 39,368
Apr 28, 6 PM $ 0.0₆225
-0.58%
$ 225,435 $ 39,606
Apr 28, 5 PM $ 0.0₆227
+0.32%
$ 227,025 $ 39,528
Apr 28, 4 PM $ 0.0₆226
-0.57%
$ 226,089 $ 39,883
Apr 28, 3 PM $ 0.0₆227
+0.47%
$ 227,163 $ 40,713
Apr 28, 2 PM $ 0.0₆226
+0.20%
$ 225,888 $ 39,081
Apr 28, 1 PM $ 0.0₆225
+0.16%
$ 225,442 $ 39,337
Apr 28, 12 PM $ 0.0₆225
-0.32%
$ 225,086 $ 39,451
Apr 28, 11 AM $ 0.0₆226
-0.88%
$ 225,800 $ 39,967
Apr 28, 10 AM $ 0.0₆228
+0.22%
$ 227,714 $ 39,663
Apr 28, 9 AM $ 0.0₆227
-0.19%
$ 227,169 $ 39,440
Apr 28, 8 AM $ 0.0₆227
+0.07%
$ 227,205 $ 39,663
Apr 28, 7 AM $ 0.0₆227
+0.21%
$ 226,824 $ 40,583
Apr 28, 6 AM $ 0.0₆226
-0.33%
$ 226,345 $ 40,027
Apr 28, 5 AM $ 0.0₆227
+0.26%
$ 227,110 $ 39,422
Apr 28, 4 AM $ 0.0₆227
+0.31%
$ 226,889 $ 39,541
Apr 28, 3 AM $ 0.0₆226
+0.86%
$ 226,191 $ 40,293
Apr 28, 2 AM $ 0.0₆224
+12.60%
$ 224,266 $ 40,038
Apr 28, 1 AM $ 0.0₆199
-1.03%
$ 199,237 $ 40,504
Apr 28, 12 AM $ 0.0₆201
-6.63%
$ 201,210 $ 41,012
Apr 27, 11 PM $ 0.0₆215
+0.00%
$ 215,500 $ 149
Apr 27, 10 PM $ 0.0₆227
+0.44%
$ 227,460 $ 40,377
Apr 27, 9 PM $ 0.0₆227
+0.90%
$ 226,607 $ 40,072
Apr 27, 8 PM $ 0.0₆225
+0.09%
$ 224,579 $ 40,487
Apr 27, 7 PM $ 0.0₆224
-0.86%
$ 224,378 $ 39,633
Apr 27, 6 PM $ 0.0₆227
+5.20%
$ 226,699 $ 38,447
Apr 27, 5 PM $ 0.0₆215
+0.00%
$ 215,500 $ 223
Apr 27, 4 PM $ 0.0₆215
+0.00%
$ 215,500 $ 223
Apr 27, 3 PM $ 0.0₆215
-5.25%
$ 215,500 $ 223
Apr 27, 2 PM $ 0.0₆228
+7.73%
$ 228,055 $ 39,519
Apr 27, 1 PM $ 0.0₆201
-0.85%
$ 200,559 $ 39,143
Apr 27, 12 PM $ 0.0₆203
-0.24%
$ 202,524 $ 39,168
Apr 27, 11 AM $ 0.0₆203
+0.02%
$ 203,124 $ 39,069
Apr 27, 10 AM $ 0.0₆203
+0.44%
$ 203,063 $ 40,173
Apr 27, 9 AM $ 0.0₆202
+0.47%
$ 202,141 $ 39,907
Apr 27, 8 AM $ 0.0₆201
-0.40%
$ 200,785 $ 39,681
Apr 27, 7 AM $ 0.0₆202
-0.36%
$ 201,711 $ 39,502