PLANET Historical Data

PLANET Page 40
Download
Date Close Price change Market cap Trading volume
Jan 25, 8 AM $ 0.0₆343
+0.49%
$ 342,798 $ 69,360
Jan 25, 7 AM $ 0.0₆341
+0.05%
$ 341,117 $ 68,966
Jan 25, 6 AM $ 0.0₆341
-9.31%
$ 341,126 $ 68,121
Jan 25, 5 AM $ 0.0₆376
-2.32%
$ 376,153 $ 30
Jan 25, 4 AM $ 0.0₆385
-0.18%
$ 385,083 $ 56,174
Jan 25, 3 AM $ 0.0₆386
+13.04%
$ 385,770 $ 55,678
Jan 25, 2 AM $ 0.0₆341
-0.01%
$ 341,255 $ 69,189
Jan 25, 1 AM $ 0.0₆341
-11.07%
$ 341,295 $ 69,604
Jan 25, 12 AM $ 0.0₆384
+0.17%
$ 383,728 $ 55,719
Jan 24, 11 PM $ 0.0₆383
-1.59%
$ 383,062 $ 55,533
Jan 24, 10 PM $ 0.0₆389
+0.38%
$ 389,233 $ 54,179
Jan 24, 9 PM $ 0.0₆388
+1.13%
$ 387,769 $ 52,765
Jan 24, 8 PM $ 0.0₆383
-0.86%
$ 383,419 $ 51,491
Jan 24, 7 PM $ 0.0₆387
+0.62%
$ 386,744 $ 51,849
Jan 24, 6 PM $ 0.0₆384
+0.01%
$ 384,348 $ 51,505
Jan 24, 5 PM $ 0.0₆384
-0.97%
$ 384,295 $ 51,679
Jan 24, 4 PM $ 0.0₆388
-0.09%
$ 388,043 $ 51,725
Jan 24, 3 PM $ 0.0₆387
+12.26%
$ 386,960 $ 52,060
Jan 24, 2 PM $ 0.0₆345
-3.99%
$ 344,690 $ 64,310
Jan 24, 8 AM $ 0.0₆386
-0.07%
$ 385,858 $ 53,003
Jan 24, 7 AM $ 0.0₆385
-0.16%
$ 384,967 $ 52,010
Jan 24, 4 AM $ 0.0₆389
+0.49%
$ 388,511 $ 51,668
Jan 24, 3 AM $ 0.0₆385
-0.60%
$ 385,496 $ 51,954
Jan 24, 2 AM $ 0.0₆388
+2.06%
$ 387,831 $ 51,870
Jan 24, 1 AM $ 0.0₆38
-0.62%
$ 380,174 $ 63,203
Jan 24, 12 AM $ 0.0₆383
-0.72%
$ 382,567 $ 64,203
Jan 23, 11 PM $ 0.0₆385
-0.37%
$ 385,136 $ 52,633
Jan 23, 10 PM $ 0.0₆388
+1.89%
$ 388,330 $ 52,764
Jan 23, 9 PM $ 0.0₆381
-0.09%
$ 381,105 $ 65,851
Jan 23, 8 PM $ 0.0₆382
-0.84%
$ 381,605 $ 66,557
Jan 23, 7 PM $ 0.0₆388
+6.24%
$ 388,183 $ 54,443
Jan 23, 6 PM $ 0.0₆343
-1.53%
$ 342,773 $ 55,204
Jan 23, 5 PM $ 0.0₆348
+1.16%
$ 348,098 $ 65,883
Jan 23, 4 PM $ 0.0₆345
-9.39%
$ 344,847 $ 64,357
Jan 23, 3 PM $ 0.0₆381
+0.40%
$ 380,596 $ 63,869
Jan 23, 2 PM $ 0.0₆379
+3.70%
$ 375,583 $ 63,156
Jan 23, 12 PM $ 0.0₆338
-0.52%
$ 337,819 $ 51,304
Jan 23, 11 AM $ 0.0₆34
+0.54%
$ 339,810 $ 51,273
Jan 23, 10 AM $ 0.0₆337
+0.46%
$ 336,556 $ 50,364
Jan 23, 9 AM $ 0.0₆335
-0.03%
$ 334,886 $ 51,193
Jan 23, 8 AM $ 0.0₆334
-12.09%
$ 334,403 $ 50,752
Jan 23, 7 AM $ 0.0₆38
-0.08%
$ 380,398 $ 63,337
Jan 23, 6 AM $ 0.0₆381
+3.96%
$ 380,693 $ 62,947
Jan 23, 2 AM $ 0.0₆341
+0.81%
$ 340,823 $ 52,069
Jan 23, 1 AM $ 0.0₆338
+0.27%
$ 337,952 $ 52,620
Jan 23, 12 AM $ 0.0₆337
-0.52%
$ 337,037 $ 51,893
Jan 22, 11 PM $ 0.0₆34
+1.02%
$ 339,996 $ 51,346
Jan 22, 10 PM $ 0.0₆341
+0.55%
$ 340,636 $ 51,686
Jan 22, 9 PM $ 0.0₆339
+0.84%
$ 338,729 $ 51,272
Jan 22, 8 PM $ 0.0₆337
-0.18%
$ 337,465 $ 50,089