PLANET Historical Data

PLANET Page 41
Download
Date Close Price change Market cap Trading volume
Jan 22, 8 PM $ 0.0₆337
-0.18%
$ 337,465 $ 50,089
Jan 22, 7 PM $ 0.0₆337
-0.01%
$ 336,805 $ 49,996
Jan 22, 6 PM $ 0.0₆337
-11.24%
$ 337,330 $ 50,055
Jan 22, 5 PM $ 0.0₆38
-0.10%
$ 380,049 $ 63,514
Jan 22, 4 PM $ 0.0₆38
+0.13%
$ 380,579 $ 64,072
Jan 22, 3 PM $ 0.0₆38
+0.43%
$ 379,944 $ 64,247
Jan 22, 2 PM $ 0.0₆378
-2.51%
$ 378,312 $ 64,263
Jan 22, 1 PM $ 0.0₆384
+0.59%
$ 384,041 $ 65,406
Jan 22, 12 PM $ 0.0₆342
-0.65%
$ 341,527 $ 54,575
Jan 22, 11 AM $ 0.0₆345
-6.11%
$ 344,844 $ 54,431
Jan 22, 6 AM $ 0.0₆392
-0.48%
$ 391,530 $ 56,133
Jan 22, 5 AM $ 0.0₆392
+0.23%
$ 391,775 $ 55,776
Jan 22, 4 AM $ 0.0₆392
+0.10%
$ 391,960 $ 55,006
Jan 22, 3 AM $ 0.0₆395
+0.53%
$ 395,078 $ 54,112
Jan 22, 2 AM $ 0.0₆395
+0.68%
$ 395,201 $ 54,762
Jan 22, 1 AM $ 0.0₆396
+8.14%
$ 395,592 $ 54,099
Jan 22, 12 AM $ 0.0₆366
+7.28%
$ 365,813 $ 12,023
Jan 21, 11 PM $ 0.0₆344
-1.59%
$ 343,550 $ 54,440
Jan 21, 10 PM $ 0.0₆349
-0.16%
$ 348,949 $ 67,003
Jan 21, 9 PM $ 0.0₆35
-0.42%
$ 349,503 $ 67,630
Jan 21, 8 PM $ 0.0₆351
-10.13%
$ 350,963 $ 69,366
Jan 21, 7 PM $ 0.0₆391
+4.18%
$ 390,520 $ 70,199
Jan 21, 6 PM $ 0.0₆375
+0.40%
$ 374,851 $ 67,079
Jan 21, 5 PM $ 0.0₆373
-1.26%
$ 373,376 $ 67,494
Jan 21, 4 PM $ 0.0₆378
+8.99%
$ 378,147 $ 67,479
Jan 21, 3 PM $ 0.0₆347
+0.29%
$ 346,952 $ 69,893
Jan 21, 2 PM $ 0.0₆346
+1.96%
$ 345,812 $ 69,730
Jan 21, 1 PM $ 0.0₆335
-5.95%
$ 334,916 $ 55,315
Jan 21, 12 PM $ 0.0₆356
-7.16%
$ 356,106 $ 13,167
Jan 21, 11 AM $ 0.0₆384
-1.40%
$ 383,565 $ 68,234
Jan 21, 10 AM $ 0.0₆389
+13.82%
$ 389,012 $ 55,621
Jan 21, 9 AM $ 0.0₆342
+1.14%
$ 341,776 $ 67,625
Jan 21, 8 AM $ 0.0₆338
-9.08%
$ 338,289 $ 56,972
Jan 21, 7 AM $ 0.0₆388
-0.24%
$ 387,987 $ 54,704
Jan 21, 6 AM $ 0.0₆388
+11.41%
$ 388,335 $ 56,184
Jan 21, 5 AM $ 0.0₆349
+0.31%
$ 349,266 $ 68,706
Jan 21, 4 AM $ 0.0₆348
-0.02%
$ 348,202 $ 68,771
Jan 21, 3 AM $ 0.0₆348
+1.54%
$ 348,287 $ 69,181
Jan 21, 2 AM $ 0.0₆343
-7.80%
$ 342,986 $ 68,621
Jan 21, 1 AM $ 0.0₆389
+1.28%
$ 388,900 $ 55,375
Jan 21, 12 AM $ 0.0₆384
-0.41%
$ 383,997 $ 54,104
Jan 20, 11 PM $ 0.0₆386
+1.04%
$ 385,593 $ 53,758
Jan 20, 10 PM $ 0.0₆386
-1.14%
$ 385,875 $ 54,830
Jan 20, 9 PM $ 0.0₆39
+0.04%
$ 390,053 $ 54,098
Jan 20, 8 PM $ 0.0₆389
+0.34%
$ 388,567 $ 54,622
Jan 20, 7 PM $ 0.0₆388
+0.11%
$ 388,114 $ 53,796
Jan 20, 6 PM $ 0.0₆393
+7.84%
$ 392,928 $ 53,035
Jan 20, 5 PM $ 0.0₆364
+5.54%
$ 364,367 $ 13,123
Jan 20, 4 PM $ 0.0₆348
-6.14%
$ 347,901 $ 53,086
Jan 20, 3 PM $ 0.0₆371
-6.89%
$ 370,659 $ 12,768