PLANET Historical Data

PLANET Page 41
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 AM $ 0.0₆201
-0.40%
$ 200,785 $ 39,681
Apr 27, 7 AM $ 0.0₆202
-0.36%
$ 201,711 $ 39,502
Apr 27, 6 AM $ 0.0₆203
-0.02%
$ 202,879 $ 38,858
Apr 27, 5 AM $ 0.0₆203
-11.35%
$ 203,091 $ 39,310
Apr 27, 3 AM $ 0.0₆207
-0.27%
$ 206,775 $ 39,605
Apr 27, 2 AM $ 0.0₆207
+0.29%
$ 207,340 $ 39,598
Apr 27, 1 AM $ 0.0₆207
-11.43%
$ 206,779 $ 39,444
Apr 27, 12 AM $ 0.0₆233
+0.19%
$ 233,454 $ 38,450
Apr 26, 11 PM $ 0.0₆233
+8.16%
$ 232,872 $ 38,632
Apr 26, 10 PM $ 0.0₆215
+4.76%
$ 215,300 $ 81
Apr 26, 9 PM $ 0.0₆206
+0.31%
$ 205,522 $ 37,529
Apr 26, 8 PM $ 0.0₆205
-0.10%
$ 205,012 $ 37,774
Apr 26, 7 PM $ 0.0₆205
+0.22%
$ 205,212 $ 38,456
Apr 26, 6 PM $ 0.0₆205
+0.81%
$ 204,752 $ 40,171
Apr 26, 5 PM $ 0.0₆203
-0.34%
$ 203,113 $ 39,342
Apr 26, 4 PM $ 0.0₆204
-0.87%
$ 203,796 $ 39,123
Apr 26, 3 PM $ 0.0₆206
+0.62%
$ 205,584 $ 39,000
Apr 26, 2 PM $ 0.0₆204
-0.13%
$ 204,307 $ 38,912
Apr 26, 1 PM $ 0.0₆205
+0.21%
$ 204,571 $ 38,477
Apr 26, 12 PM $ 0.0₆204
-1.81%
$ 204,141 $ 38,861
Apr 26, 11 AM $ 0.0₆208
+0.00%
$ 207,900 $ 77
Apr 26, 10 AM $ 0.0₆208
+2.34%
$ 207,900 $ 77
Apr 26, 9 AM $ 0.0₆203
-0.04%
$ 203,141 $ 39,863
Apr 26, 8 AM $ 0.0₆203
+0.18%
$ 203,230 $ 39,696
Apr 26, 7 AM $ 0.0₆203
+0.16%
$ 202,871 $ 39,749
Apr 26, 6 AM $ 0.0₆203
+0.36%
$ 202,550 $ 40,219
Apr 26, 5 AM $ 0.0₆202
+0.06%
$ 201,814 $ 39,907
Apr 26, 4 AM $ 0.0₆202
+0.25%
$ 201,690 $ 40,483
Apr 26, 3 AM $ 0.0₆201
-0.33%
$ 201,185 $ 40,399
Apr 26, 2 AM $ 0.0₆202
-0.12%
$ 201,847 $ 40,813
Apr 26, 1 AM $ 0.0₆202
-2.80%
$ 202,080 $ 41,187
Apr 26, 12 AM $ 0.0₆208
+0.00%
$ 207,900 $ 94
Apr 25, 11 PM $ 0.0₆208
+3.71%
$ 207,900 $ 94
Apr 25, 10 PM $ 0.0₆2
+0.05%
$ 200,464 $ 41,573
Apr 25, 9 PM $ 0.0₆2
-3.62%
$ 200,364 $ 42,533
Apr 25, 8 PM $ 0.0₆208
-3.88%
$ 207,900 $ 94
Apr 25, 7 PM $ 0.0₆216
+0.00%
$ 216,300 $ 30
Apr 25, 6 PM $ 0.0₆216
+0.00%
$ 216,300 $ 51
Apr 25, 12 PM $ 0.0₆253
+0.00%
$ 252,981 $ 40
Apr 25, 11 AM $ 0.0₆253
+0.00%
$ 252,981 $ 40
Apr 25, 10 AM $ 0.0₆253
+0.00%
$ 252,981 $ 40
Apr 25, 9 AM $ 0.0₆253
+0.00%
$ 252,981 $ 40
Apr 25, 8 AM $ 0.0₆253
+0.00%
$ 252,981 $ 40
Apr 25, 7 AM $ 0.0₆253
+0.00%
$ 252,981 $ 40
Apr 25, 6 AM $ 0.0₆253
+0.00%
$ 252,981 $ 40
Apr 25, 5 AM $ 0.0₆253
+0.00%
$ 252,981 $ 40
Apr 25, 4 AM $ 0.0₆253
+0.00%
$ 252,981 $ 40
Apr 25, 3 AM $ 0.0₆253
+0.00%
$ 252,981 $ 40
Apr 25, 2 AM $ 0.0₆253
+0.00%
$ 252,981 $ 40
Apr 25, 1 AM $ 0.0₆253
+0.00%
$ 252,981 $ 40