PLANET Historical Data

PLANET Page 42
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 AM $ 0.0₆253
+0.00%
$ 252,981 $ 40
Apr 25, 12 AM $ 0.0₆253
+0.00%
$ 252,981 $ 40
Apr 24, 11 PM $ 0.0₆253
+0.00%
$ 252,981 $ 40
Apr 24, 10 PM $ 0.0₆253
+0.00%
$ 252,981 $ 40
Apr 24, 9 PM $ 0.0₆253
+0.57%
$ 252,981 $ 40
Apr 24, 8 PM $ 0.0₆252
+0.15%
$ 251,537 $ 40
Apr 24, 7 PM $ 0.0₆251
+0.06%
$ 251,151 $ 40
Apr 24, 6 PM $ 0.0₆251
+0.10%
$ 251,011 $ 40
Apr 24, 5 PM $ 0.0₆229
-0.33%
$ 229,285 $ 42,424
Apr 24, 4 PM $ 0.0₆23
+0.67%
$ 229,851 $ 42,408
Apr 24, 3 PM $ 0.0₆228
+13.21%
$ 228,150 $ 41,994
Apr 24, 2 PM $ 0.0₆202
-0.17%
$ 201,539 $ 42,103
Apr 24, 1 PM $ 0.0₆202
-0.64%
$ 202,006 $ 42,288
Apr 24, 12 PM $ 0.0₆203
-0.51%
$ 203,317 $ 41,460
Apr 24, 11 AM $ 0.0₆204
-10.37%
$ 204,353 $ 42,144
Apr 24, 10 AM $ 0.0₆228
+0.49%
$ 227,859 $ 40,157
Apr 24, 9 AM $ 0.0₆227
-1.03%
$ 226,728 $ 40,928
Apr 24, 4 AM $ 0.0₆229
+0.08%
$ 229,307 $ 40,219
Apr 24, 3 AM $ 0.0₆229
-0.84%
$ 229,041 $ 40,437
Apr 24, 2 AM $ 0.0₆231
-0.05%
$ 230,944 $ 41,200
Apr 24, 1 AM $ 0.0₆231
+0.27%
$ 231,217 $ 41,681
Apr 24, 12 AM $ 0.0₆231
-0.34%
$ 231,169 $ 41,204
Apr 23, 10 PM $ 0.0₆231
+0.01%
$ 230,941 $ 41,139
Apr 23, 9 PM $ 0.0₆231
+0.53%
$ 231,036 $ 40,957
Apr 23, 8 PM $ 0.0₆23
+1.08%
$ 229,975 $ 40,912
Apr 23, 7 PM $ 0.0₆227
-0.17%
$ 227,495 $ 40,860
Apr 23, 6 PM $ 0.0₆228
+13.37%
$ 228,463 $ 40,481
Apr 23, 5 PM $ 0.0₆202
-0.82%
$ 201,547 $ 40,557
Apr 23, 4 PM $ 0.0₆203
+0.22%
$ 203,482 $ 41,904
Apr 23, 3 PM $ 0.0₆203
-0.72%
$ 203,045 $ 42,076
Apr 23, 2 PM $ 0.0₆204
+0.50%
$ 204,082 $ 42,554
Apr 23, 1 PM $ 0.0₆203
-0.16%
$ 203,121 $ 42,340
Apr 23, 12 PM $ 0.0₆203
-5.66%
$ 203,494 $ 42,556
Apr 23, 11 AM $ 0.0₆231
+0.41%
$ 230,963 $ 42,749
Apr 23, 10 AM $ 0.0₆23
+6.64%
$ 230,031 $ 42,758
Apr 23, 9 AM $ 0.0₆201
-6.62%
$ 201,413 $ 41,458
Apr 23, 6 AM $ 0.0₆233
+0.07%
$ 233,166 $ 41,455
Apr 23, 5 AM $ 0.0₆233
-0.25%
$ 232,943 $ 41,130
Apr 23, 4 AM $ 0.0₆233
+0.86%
$ 233,398 $ 40,806
Apr 23, 3 AM $ 0.0₆231
-1.26%
$ 231,248 $ 40,198
Apr 23, 2 AM $ 0.0₆234
+13.45%
$ 234,046 $ 40,107
Apr 23, 1 AM $ 0.0₆206
+0.14%
$ 206,292 $ 40,652
Apr 23, 12 AM $ 0.0₆206
-11.83%
$ 206,013 $ 41,534
Apr 22, 11 PM $ 0.0₆234
+8.33%
$ 233,664 $ 40,346
Apr 22, 10 PM $ 0.0₆216
+3.61%
$ 215,700 $ 433
Apr 22, 9 PM $ 0.0₆208
-7.76%
$ 208,182 $ 41,017
Apr 22, 8 PM $ 0.0₆226
+0.00%
$ 225,700 $ 402
Apr 22, 7 PM $ 0.0₆226
-4.64%
$ 225,700 $ 40,921
Apr 22, 5 PM $ 0.0₆209
+0.40%
$ 209,245 $ 40,064
Apr 22, 4 PM $ 0.0₆209
-0.72%
$ 208,910 $ 39,388