PLANET Historical Data

PLANET Page 42
Download
Date Close Price change Market cap Trading volume
Jan 20, 3 PM $ 0.0₆371
-6.89%
$ 370,659 $ 12,768
Jan 20, 2 PM $ 0.0₆398
+5.59%
$ 398,068 $ 65,172
Jan 20, 1 PM $ 0.0₆353
-1.67%
$ 353,495 $ 53,933
Jan 20, 12 PM $ 0.0₆359
-0.98%
$ 359,497 $ 65,426
Jan 20, 11 AM $ 0.0₆363
+2.66%
$ 363,072 $ 64,016
Jan 20, 10 AM $ 0.0₆354
-0.51%
$ 353,574 $ 51,721
Jan 20, 9 AM $ 0.0₆352
-0.25%
$ 351,997 $ 52,280
Jan 20, 8 AM $ 0.0₆354
-7.33%
$ 353,921 $ 53,160
Jan 20, 7 AM $ 0.0₆407
+0.11%
$ 406,791 $ 54,005
Jan 20, 6 AM $ 0.0₆403
-1.69%
$ 403,060 $ 53,692
Jan 20, 5 AM $ 0.0₆412
-0.35%
$ 412,264 $ 55,736
Jan 20, 4 AM $ 0.0₆408
+6.55%
$ 408,308 $ 12,111
Jan 20, 3 AM $ 0.0₆383
+3.41%
$ 383,216 $ 12,087
Jan 20, 2 AM $ 0.0₆371
+0.11%
$ 370,592 $ 68,520
Jan 20, 1 AM $ 0.0₆37
+1.24%
$ 370,179 $ 68,923
Jan 20, 12 AM $ 0.0₆366
-4.66%
$ 365,644 $ 69,624
Jan 19, 11 PM $ 0.0₆41
-0.94%
$ 410,187 $ 56,663
Jan 19, 10 PM $ 0.0₆418
+8.91%
$ 417,515 $ 57,464
Jan 19, 9 PM $ 0.0₆383
+2.97%
$ 383,636 $ 12,612
Jan 19, 8 PM $ 0.0₆372
+0.77%
$ 372,343 $ 70,096
Jan 19, 7 PM $ 0.0₆369
-0.79%
$ 369,495 $ 69,751
Jan 19, 6 PM $ 0.0₆372
+0.02%
$ 372,435 $ 71,030
Jan 19, 5 PM $ 0.0₆373
+0.22%
$ 372,506 $ 71,064
Jan 19, 4 PM $ 0.0₆372
+0.66%
$ 371,690 $ 70,660
Jan 19, 3 PM $ 0.0₆369
+0.13%
$ 369,270 $ 71,065
Jan 19, 2 PM $ 0.0₆369
+0.89%
$ 368,035 $ 69,903
Jan 19, 1 PM $ 0.0₆366
-0.30%
$ 365,789 $ 58,399
Jan 19, 12 PM $ 0.0₆367
-0.37%
$ 366,756 $ 58,942
Jan 19, 11 AM $ 0.0₆369
-0.09%
$ 368,502 $ 58,392
Jan 19, 10 AM $ 0.0₆369
-0.25%
$ 368,700 $ 58,800
Jan 19, 9 AM $ 0.0₆369
+0.08%
$ 369,520 $ 57,837
Jan 19, 7 AM $ 0.0₆364
-0.67%
$ 364,185 $ 57,238
Jan 19, 6 AM $ 0.0₆367
+0.25%
$ 367,320 $ 57,177
Jan 19, 5 AM $ 0.0₆364
-6.96%
$ 364,012 $ 57,787
Jan 19, 4 AM $ 0.0₆39
+0.00%
$ 390,387 $ 12,790
Jan 19, 3 AM $ 0.0₆391
-6.04%
$ 391,258 $ 12,739
Jan 19, 2 AM $ 0.0₆417
+0.38%
$ 416,644 $ 56,638
Jan 19, 1 AM $ 0.0₆418
-0.50%
$ 417,858 $ 56,539
Jan 19, 12 AM $ 0.0₆416
-2.46%
$ 415,983 $ 55,684
Jan 18, 11 PM $ 0.0₆422
-2.89%
$ 421,867 $ 69,528
Jan 18, 10 PM $ 0.0₆434
-0.15%
$ 434,333 $ 57,651
Jan 18, 9 PM $ 0.0₆435
-0.40%
$ 434,734 $ 57,149
Jan 18, 7 PM $ 0.0₆442
+0.26%
$ 441,628 $ 56,833
Jan 18, 6 PM $ 0.0₆441
+1.48%
$ 440,771 $ 56,137
Jan 18, 5 PM $ 0.0₆433
-0.04%
$ 432,516 $ 54,783
Jan 18, 4 PM $ 0.0₆435
-0.48%
$ 435,472 $ 55,428
Jan 18, 3 PM $ 0.0₆437
+0.59%
$ 437,492 $ 55,043
Jan 18, 1 PM $ 0.0₆435
+0.36%
$ 434,802 $ 54,002
Jan 18, 12 PM $ 0.0₆431
-0.98%
$ 430,547 $ 54,174
Jan 18, 11 AM $ 0.0₆433
-0.53%
$ 433,414 $ 54,380