PLANET Historical Data

PLANET Page 43
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 PM $ 0.0₆209
-0.72%
$ 208,910 $ 39,388
Apr 22, 3 PM $ 0.0₆211
+0.52%
$ 210,814 $ 39,716
Apr 22, 2 PM $ 0.0₆209
+0.32%
$ 209,408 $ 38,634
Apr 22, 1 PM $ 0.0₆209
-5.12%
$ 208,934 $ 39,189
Apr 22, 11 AM $ 0.0₆236
-0.04%
$ 235,959 $ 39,550
Apr 22, 10 AM $ 0.0₆236
-0.38%
$ 236,385 $ 39,858
Apr 22, 9 AM $ 0.0₆237
-0.03%
$ 237,384 $ 40,007
Apr 22, 8 AM $ 0.0₆237
+0.39%
$ 237,449 $ 39,736
Apr 22, 7 AM $ 0.0₆236
-0.45%
$ 236,066 $ 39,943
Apr 22, 6 AM $ 0.0₆237
+0.15%
$ 236,701 $ 39,739
Apr 22, 5 AM $ 0.0₆236
+15.53%
$ 236,261 $ 39,605
Apr 22, 4 AM $ 0.0₆204
+1.34%
$ 204,500 $ 52
Apr 22, 3 AM $ 0.0₆202
-0.30%
$ 201,795 $ 39,348
Apr 22, 2 AM $ 0.0₆202
-9.07%
$ 202,405 $ 48
Apr 22, 1 AM $ 0.0₆223
+5.28%
$ 222,767 $ 38,807
Apr 22, 12 AM $ 0.0₆212
+0.00%
$ 211,600 $ 36
Apr 21, 11 PM $ 0.0₆212
+0.00%
$ 211,600 $ 36
Apr 21, 10 PM $ 0.0₆223
-0.25%
$ 222,772 $ 40,246
Apr 21, 9 PM $ 0.0₆223
+0.79%
$ 222,957 $ 39,971
Apr 21, 8 PM $ 0.0₆221
+0.26%
$ 221,220 $ 40,782
Apr 21, 7 PM $ 0.0₆221
+12.94%
$ 220,604 $ 39,913
Apr 21, 6 PM $ 0.0₆195
+0.33%
$ 195,327 $ 40,049
Apr 21, 5 PM $ 0.0₆195
-0.51%
$ 194,680 $ 40,037
Apr 21, 4 PM $ 0.0₆196
+0.69%
$ 195,673 $ 40,308
Apr 21, 3 PM $ 0.0₆194
+0.08%
$ 194,340 $ 40,612
Apr 21, 2 PM $ 0.0₆194
-0.91%
$ 194,183 $ 40,653
Apr 21, 1 PM $ 0.0₆195
+0.77%
$ 195,491 $ 40,160
Apr 21, 12 PM $ 0.0₆194
-1.84%
$ 193,788 $ 39,825
Apr 21, 11 AM $ 0.0₆197
-0.66%
$ 197,417 $ 40,075
Apr 21, 10 AM $ 0.0₆199
+0.91%
$ 199,257 $ 39,804
Apr 21, 9 AM $ 0.0₆197
-0.21%
$ 197,388 $ 39,795
Apr 21, 8 AM $ 0.0₆198
-11.13%
$ 198,176 $ 40,194
Apr 21, 7 AM $ 0.0₆223
-0.32%
$ 223,094 $ 39,478
Apr 21, 6 AM $ 0.0₆224
+14.52%
$ 223,751 $ 39,685
Apr 21, 5 AM $ 0.0₆196
-7.50%
$ 195,643 $ 40,037
Apr 21, 4 AM $ 0.0₆211
+0.00%
$ 211,500 $ 414
Apr 21, 3 AM $ 0.0₆211
+0.00%
$ 211,500 $ 414
Apr 21, 2 AM $ 0.0₆224
+0.00%
$ 224,066 $ 39,830
Apr 21, 1 AM $ 0.0₆224
-0.24%
$ 224,192 $ 39,412
Apr 21, 12 AM $ 0.0₆225
+0.38%
$ 224,515 $ 38,561
Apr 20, 11 PM $ 0.0₆224
-0.24%
$ 223,746 $ 38,102
Apr 20, 10 PM $ 0.0₆224
+0.17%
$ 223,792 $ 36,919
Apr 20, 9 PM $ 0.0₆224
-0.86%
$ 223,633 $ 37,204
Apr 20, 8 PM $ 0.0₆225
-0.06%
$ 225,182 $ 37,340
Apr 20, 7 PM $ 0.0₆225
-0.43%
$ 225,177 $ 37,480
Apr 20, 6 PM $ 0.0₆226
+1.42%
$ 225,733 $ 37,354
Apr 20, 5 PM $ 0.0₆222
+0.63%
$ 222,441 $ 37,869
Apr 20, 4 PM $ 0.0₆221
-0.03%
$ 220,866 $ 37,651
Apr 20, 3 PM $ 0.0₆221
+14.09%
$ 220,827 $ 37,622
Apr 20, 2 PM $ 0.0₆194
-0.48%
$ 193,557 $ 37,590