PLANET Historical Data

PLANET Page 43
Download
Date Close Price change Market cap Trading volume
Jan 18, 12 PM $ 0.0₆431
-0.98%
$ 430,547 $ 54,174
Jan 18, 11 AM $ 0.0₆433
-0.53%
$ 433,414 $ 54,380
Jan 18, 6 AM $ 0.0₆43
-0.67%
$ 429,525 $ 54,355
Jan 18, 5 AM $ 0.0₆433
-0.31%
$ 432,660 $ 52,953
Jan 18, 4 AM $ 0.0₆434
+0.32%
$ 434,011 $ 52,748
Jan 18, 3 AM $ 0.0₆43
+8.39%
$ 429,850 $ 52,375
Jan 18, 2 AM $ 0.0₆397
+0.18%
$ 396,578 $ 12,430
Jan 18, 1 AM $ 0.0₆396
+3.16%
$ 395,873 $ 12,357
Jan 18, 12 AM $ 0.0₆384
+0.42%
$ 383,756 $ 64,801
Jan 17, 11 PM $ 0.0₆382
-0.01%
$ 382,182 $ 64,255
Jan 17, 10 PM $ 0.0₆382
+0.05%
$ 382,327 $ 65,248
Jan 17, 9 PM $ 0.0₆382
-3.51%
$ 382,128 $ 66,609
Jan 17, 8 PM $ 0.0₆396
-0.20%
$ 395,869 $ 12,587
Jan 17, 7 PM $ 0.0₆397
+3.98%
$ 396,662 $ 12,600
Jan 17, 6 PM $ 0.0₆382
-0.91%
$ 381,639 $ 67,800
Jan 17, 5 PM $ 0.0₆385
+0.44%
$ 385,001 $ 68,123
Jan 17, 4 PM $ 0.0₆383
-4.13%
$ 383,325 $ 67,851
Jan 17, 3 PM $ 0.0₆401
+1.35%
$ 400,727 $ 12,479
Jan 17, 2 PM $ 0.0₆395
+0.00%
$ 395,380 $ 12,610
Jan 17, 1 PM $ 0.0₆395
-0.20%
$ 395,395 $ 12,650
Jan 17, 12 PM $ 0.0₆396
+3.64%
$ 396,184 $ 12,602
Jan 17, 11 AM $ 0.0₆382
+0.81%
$ 382,277 $ 69,811
Jan 17, 10 AM $ 0.0₆379
-0.74%
$ 379,365 $ 69,222
Jan 17, 9 AM $ 0.0₆382
+0.36%
$ 382,178 $ 70,089
Jan 17, 8 AM $ 0.0₆381
-3.86%
$ 380,812 $ 70,466
Jan 17, 7 AM $ 0.0₆396
+0.23%
$ 396,119 $ 12,555
Jan 17, 6 AM $ 0.0₆396
+0.23%
$ 396,119 $ 12,526
Jan 17, 5 AM $ 0.0₆395
-0.23%
$ 395,226 $ 12,544
Jan 17, 4 AM $ 0.0₆395
+3.65%
$ 395,226 $ 12,519
Jan 17, 3 AM $ 0.0₆381
+1.04%
$ 381,309 $ 71,194
Jan 17, 2 AM $ 0.0₆377
-5.50%
$ 377,218 $ 72,087
Jan 17, 1 AM $ 0.0₆399
-0.20%
$ 399,174 $ 12,604
Jan 17, 12 AM $ 0.0₆399
-1.15%
$ 399,175 $ 12,669
Jan 16, 8 PM $ 0.0₆423
-0.48%
$ 422,720 $ 58,304
Jan 16, 7 PM $ 0.0₆425
+0.40%
$ 425,013 $ 58,207
Jan 16, 6 PM $ 0.0₆424
-0.19%
$ 423,516 $ 57,318
Jan 16, 5 PM $ 0.0₆428
+0.19%
$ 428,089 $ 58,015
Jan 16, 4 PM $ 0.0₆426
+2.30%
$ 426,476 $ 57,321
Jan 16, 3 PM $ 0.0₆422
-1.78%
$ 421,529 $ 56,700
Jan 16, 2 PM $ 0.0₆43
+7.04%
$ 429,981 $ 57,574
Jan 16, 1 PM $ 0.0₆402
+0.00%
$ 402,681 $ 12,496
Jan 16, 12 PM $ 0.0₆402
-0.25%
$ 401,688 $ 12,563
Jan 16, 11 AM $ 0.0₆403
+0.00%
$ 402,681 $ 12,463
Jan 16, 10 AM $ 0.0₆403
+0.25%
$ 402,681 $ 12,483
Jan 16, 9 AM $ 0.0₆403
+0.00%
$ 402,681 $ 12,407
Jan 16, 6 AM $ 0.0₆427
-1.24%
$ 426,588 $ 55,459
Jan 16, 5 AM $ 0.0₆432
+3.07%
$ 432,403 $ 55,433
Jan 16, 4 AM $ 0.0₆42
+4.44%
$ 419,544 $ 66,920
Jan 16, 2 AM $ 0.0₆378
-1.04%
$ 377,902 $ 53,251
Jan 16, 1 AM $ 0.0₆378
-6.00%
$ 377,599 $ 53,626