PLANET Historical Data

PLANET Page 44
Download
Date Close Price change Market cap Trading volume
Jan 16, 1 AM $ 0.0₆378
-6.00%
$ 377,599 $ 53,626
Jan 16, 12 AM $ 0.0₆402
-0.24%
$ 401,713 $ 12,914
Jan 15, 11 PM $ 0.0₆403
-0.01%
$ 402,671 $ 12,928
Jan 15, 10 PM $ 0.0₆379
+0.86%
$ 379,483 $ 53,989
Jan 15, 9 PM $ 0.0₆378
+0.99%
$ 377,959 $ 54,081
Jan 15, 8 PM $ 0.0₆374
-0.17%
$ 373,802 $ 54,326
Jan 15, 7 PM $ 0.0₆374
+0.19%
$ 374,430 $ 53,243
Jan 15, 6 PM $ 0.0₆375
-2.30%
$ 375,284 $ 54,307
Jan 15, 5 PM $ 0.0₆384
+1.61%
$ 384,106 $ 66,436
Jan 15, 4 PM $ 0.0₆378
-10.23%
$ 377,966 $ 55,584
Jan 15, 3 PM $ 0.0₆421
-3.58%
$ 421,051 $ 69,230
Jan 15, 2 PM $ 0.0₆437
+6.78%
$ 436,702 $ 57,203
Jan 15, 1 PM $ 0.0₆41
-1.15%
$ 409,838 $ 13,195
Jan 15, 12 PM $ 0.0₆435
+0.00%
$ 434,777 $ 57,201
Jan 15, 11 AM $ 0.0₆436
+0.06%
$ 436,461 $ 57,010
Jan 15, 10 AM $ 0.0₆44
-0.15%
$ 439,717 $ 58,885
Jan 15, 9 AM $ 0.0₆436
+0.24%
$ 436,098 $ 59,732
Jan 15, 8 AM $ 0.0₆431
-0.06%
$ 430,815 $ 60,247
Jan 15, 7 AM $ 0.0₆435
+1.32%
$ 435,413 $ 60,624
Jan 15, 6 AM $ 0.0₆429
+0.42%
$ 429,410 $ 59,684
Jan 15, 5 AM $ 0.0₆432
+0.65%
$ 432,426 $ 60,259
Jan 15, 4 AM $ 0.0₆427
+0.62%
$ 428,495 $ 60,247
Jan 15, 3 AM $ 0.0₆424
-1.39%
$ 424,160 $ 72,142
Jan 15, 2 AM $ 0.0₆429
+12.41%
$ 429,457 $ 60,012
Jan 15, 1 AM $ 0.0₆382
-5.49%
$ 381,897 $ 60,928
Jan 14, 11 PM $ 0.0₆437
+6.71%
$ 436,788 $ 62,732
Jan 14, 10 PM $ 0.0₆409
+4.92%
$ 409,310 $ 12,562
Jan 14, 9 PM $ 0.0₆39
+0.93%
$ 390,110 $ 76,063
Jan 14, 8 PM $ 0.0₆387
+0.04%
$ 386,501 $ 75,381
Jan 14, 7 PM $ 0.0₆386
+0.48%
$ 386,343 $ 75,598
Jan 14, 6 PM $ 0.0₆384
-0.60%
$ 384,484 $ 73,725
Jan 14, 5 PM $ 0.0₆387
-0.45%
$ 386,799 $ 74,194
Jan 14, 4 PM $ 0.0₆389
-0.03%
$ 388,564 $ 74,319
Jan 14, 3 PM $ 0.0₆389
+1.35%
$ 388,692 $ 73,018
Jan 14, 2 PM $ 0.0₆383
+1.09%
$ 383,361 $ 72,723
Jan 14, 1 PM $ 0.0₆379
-0.48%
$ 379,083 $ 72,774
Jan 14, 12 PM $ 0.0₆381
+0.67%
$ 380,899 $ 72,019
Jan 14, 11 AM $ 0.0₆379
-0.51%
$ 378,530 $ 71,278
Jan 14, 10 AM $ 0.0₆379
-1.35%
$ 379,026 $ 59,999
Jan 14, 9 AM $ 0.0₆384
-7.22%
$ 384,192 $ 71,231
Jan 14, 8 AM $ 0.0₆415
+0.00%
$ 415,500 $ 12,158
Jan 14, 5 AM $ 0.0₆432
-0.09%
$ 431,943 $ 58,179
Jan 14, 4 AM $ 0.0₆433
-1.33%
$ 432,988 $ 57,811
Jan 14, 3 AM $ 0.0₆436
+0.05%
$ 435,531 $ 57,860
Jan 14, 1 AM $ 0.0₆431
+7.57%
$ 431,233 $ 56,559
Jan 14, 12 AM $ 0.0₆401
+0.07%
$ 400,891 $ 14,853
Jan 13, 11 PM $ 0.0₆401
+3.83%
$ 400,622 $ 14,902
Jan 13, 10 PM $ 0.0₆386
-2.61%
$ 385,660 $ 70,568
Jan 13, 7 PM $ 0.0₆42
+0.93%
$ 420,053 $ 53,930
Jan 13, 6 PM $ 0.0₆415
+0.14%
$ 415,292 $ 54,075