PLANET Historical Data

PLANET Page 44
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 PM $ 0.0₆194
-0.48%
$ 193,557 $ 37,590
Apr 20, 1 PM $ 0.0₆194
-12.04%
$ 194,484 $ 38,355
Apr 20, 12 PM $ 0.0₆221
+0.21%
$ 221,112 $ 37,837
Apr 20, 11 AM $ 0.0₆221
+13.21%
$ 220,765 $ 38,391
Apr 20, 10 AM $ 0.0₆195
-0.58%
$ 194,998 $ 38,841
Apr 20, 9 AM $ 0.0₆196
-4.14%
$ 196,138 $ 39,674
Apr 20, 8 AM $ 0.0₆222
+0.73%
$ 222,256 $ 38,816
Apr 20, 7 AM $ 0.0₆221
+0.81%
$ 220,648 $ 39,123
Apr 20, 6 AM $ 0.0₆22
+1.00%
$ 219,853 $ 38,481
Apr 20, 5 AM $ 0.0₆218
-0.98%
$ 217,515 $ 38,322
Apr 20, 4 AM $ 0.0₆22
+0.23%
$ 219,710 $ 38,768
Apr 20, 3 AM $ 0.0₆219
-0.73%
$ 218,901 $ 39,750
Apr 20, 2 AM $ 0.0₆221
-1.34%
$ 220,691 $ 39,733
Apr 20, 1 AM $ 0.0₆224
+0.43%
$ 224,119 $ 39,959
Apr 20, 12 AM $ 0.0₆223
+0.91%
$ 222,980 $ 40,779
Apr 19, 11 PM $ 0.0₆221
-0.31%
$ 221,034 $ 40,933
Apr 19, 10 PM $ 0.0₆222
+14.48%
$ 221,628 $ 42,165
Apr 19, 9 PM $ 0.0₆194
-0.33%
$ 193,953 $ 42,768
Apr 19, 8 PM $ 0.0₆195
-12.31%
$ 194,634 $ 42,863
Apr 19, 7 PM $ 0.0₆222
-0.76%
$ 221,959 $ 42,644
Apr 19, 6 PM $ 0.0₆224
-0.24%
$ 223,657 $ 43,018
Apr 19, 5 PM $ 0.0₆224
-1.05%
$ 224,188 $ 42,672
Apr 19, 4 PM $ 0.0₆227
-0.48%
$ 226,559 $ 42,999
Apr 19, 3 PM $ 0.0₆228
-0.19%
$ 227,661 $ 43,322
Apr 19, 2 PM $ 0.0₆228
+11.81%
$ 228,086 $ 43,578
Apr 19, 1 PM $ 0.0₆204
+1.79%
$ 204,000 $ 29
Apr 19, 11 AM $ 0.0₆225
+0.13%
$ 224,793 $ 41,516
Apr 19, 10 AM $ 0.0₆225
-0.08%
$ 224,566 $ 41,555
Apr 19, 9 AM $ 0.0₆225
+12.99%
$ 224,751 $ 41,067
Apr 19, 8 AM $ 0.0₆199
+0.33%
$ 198,915 $ 41,714
Apr 19, 7 AM $ 0.0₆198
+0.08%
$ 198,259 $ 41,886
Apr 19, 5 AM $ 0.0₆225
+0.00%
$ 225,170 $ 42,404
Apr 19, 4 AM $ 0.0₆225
-0.50%
$ 224,978 $ 42,396
Apr 19, 3 AM $ 0.0₆226
-0.62%
$ 226,190 $ 41,691
Apr 19, 2 AM $ 0.0₆228
+0.02%
$ 228,098 $ 40,933
Apr 19, 1 AM $ 0.0₆228
-0.65%
$ 227,556 $ 41,493
Apr 19, 12 AM $ 0.0₆229
-0.09%
$ 228,859 $ 41,064
Apr 18, 10 PM $ 0.0₆227
-0.09%
$ 227,278 $ 41,039
Apr 18, 9 PM $ 0.0₆227
-0.34%
$ 227,435 $ 41,279
Apr 18, 8 PM $ 0.0₆228
+0.53%
$ 227,963 $ 41,368
Apr 18, 7 PM $ 0.0₆227
+0.60%
$ 227,044 $ 41,947
Apr 18, 6 PM $ 0.0₆226
-0.59%
$ 225,786 $ 41,459
Apr 18, 5 PM $ 0.0₆227
-0.50%
$ 226,567 $ 41,959
Apr 18, 4 PM $ 0.0₆227
+9.59%
$ 227,066 $ 41,959
Apr 18, 2 PM $ 0.0₆229
+0.00%
$ 229,086 $ 41,710
Apr 18, 1 PM $ 0.0₆229
+0.48%
$ 229,059 $ 41,919
Apr 18, 12 PM $ 0.0₆228
+5.91%
$ 228,246 $ 42,464
Apr 18, 11 AM $ 0.0₆201
-0.03%
$ 200,781 $ 42,594
Apr 18, 10 AM $ 0.0₆2
-1.08%
$ 200,408 $ 42,066
Apr 18, 9 AM $ 0.0₆202
-0.80%
$ 202,079 $ 41,945