PLANET Historical Data

PLANET Page 45
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 AM $ 0.0₆202
-0.80%
$ 202,079 $ 41,945
Apr 18, 8 AM $ 0.0₆203
-0.69%
$ 203,135 $ 42,550
Apr 18, 7 AM $ 0.0₆205
-0.58%
$ 204,538 $ 42,732
Apr 18, 6 AM $ 0.0₆206
-0.68%
$ 205,730 $ 41,984
Apr 18, 5 AM $ 0.0₆207
+0.08%
$ 207,135 $ 43,331
Apr 18, 4 AM $ 0.0₆207
-0.11%
$ 206,976 $ 43,616
Apr 18, 3 AM $ 0.0₆207
-11.36%
$ 207,207 $ 44,197
Apr 18, 2 AM $ 0.0₆233
+13.56%
$ 233,360 $ 43,189
Apr 18, 1 AM $ 0.0₆205
-0.30%
$ 205,500 $ 2,151
Apr 18, 12 AM $ 0.0₆206
-0.82%
$ 206,120 $ 44,848
Apr 17, 11 PM $ 0.0₆208
+1.13%
$ 207,827 $ 44,687
Apr 17, 10 PM $ 0.0₆205
+0.00%
$ 205,500 $ 3,354
Apr 17, 9 PM $ 0.0₆205
+0.00%
$ 205,500 $ 3,710
Apr 17, 8 PM $ 0.0₆207
-5.86%
$ 207,201 $ 41,226
Apr 17, 6 PM $ 0.0₆235
-1.09%
$ 234,509 $ 45,933
Apr 17, 5 PM $ 0.0₆238
-0.43%
$ 237,540 $ 40,364
Apr 17, 4 PM $ 0.0₆239
+0.50%
$ 238,915 $ 40,211
Apr 17, 3 PM $ 0.0₆235
-0.41%
$ 235,409 $ 46,353
Apr 17, 2 PM $ 0.0₆236
-0.73%
$ 236,376 $ 46,174
Apr 17, 1 PM $ 0.0₆237
+2.65%
$ 237,294 $ 39,494
Apr 17, 12 PM $ 0.0₆231
+14.18%
$ 231,222 $ 38,972
Apr 17, 11 AM $ 0.0₆203
-0.35%
$ 202,516 $ 46,222
Apr 17, 10 AM $ 0.0₆203
-11.32%
$ 203,231 $ 46,614
Apr 17, 9 AM $ 0.0₆226
-0.39%
$ 225,839 $ 39,167
Apr 17, 8 AM $ 0.0₆227
+0.26%
$ 226,578 $ 37,618
Apr 17, 7 AM $ 0.0₆226
+6.30%
$ 225,566 $ 37,395
Apr 17, 6 AM $ 0.0₆198
+0.00%
$ 197,547 $ 37,742
Apr 17, 5 AM $ 0.0₆198
-6.84%
$ 197,675 $ 37,805
Apr 17, 4 AM $ 0.0₆212
-0.98%
$ 212,200 $ 9,094
Apr 17, 3 AM $ 0.0₆214
-4.08%
$ 214,300 $ 47,841
Apr 17, 2 AM $ 0.0₆223
-0.14%
$ 223,409 $ 47,560
Apr 17, 1 AM $ 0.0₆224
+11.84%
$ 223,713 $ 47,482
Apr 17, 12 AM $ 0.0₆2
-6.76%
$ 200,290 $ 38,485
Apr 16, 11 PM $ 0.0₆214
-4.16%
$ 214,300 $ 9,059
Apr 16, 10 PM $ 0.0₆224
+4.14%
$ 223,687 $ 47,653
Apr 16, 9 PM $ 0.0₆2
-0.31%
$ 200,467 $ 38,969
Apr 16, 8 PM $ 0.0₆201
-1.45%
$ 201,134 $ 39,089
Apr 16, 7 PM $ 0.0₆203
-10.41%
$ 203,261 $ 9,001
Apr 16, 6 PM $ 0.0₆227
+0.79%
$ 227,093 $ 39,224
Apr 16, 5 PM $ 0.0₆226
+13.08%
$ 225,982 $ 39,243
Apr 16, 4 PM $ 0.0₆2
-0.77%
$ 199,855 $ 47,765
Apr 16, 3 PM $ 0.0₆201
-10.72%
$ 201,399 $ 48,083
Apr 16, 2 PM $ 0.0₆225
+0.43%
$ 225,119 $ 38,551
Apr 16, 1 PM $ 0.0₆222
-2.03%
$ 222,143 $ 47,819
Apr 16, 12 PM $ 0.0₆228
+0.20%
$ 227,540 $ 38,811
Apr 16, 11 AM $ 0.0₆227
+0.61%
$ 226,946 $ 39,292
Apr 16, 10 AM $ 0.0₆225
-0.02%
$ 225,426 $ 40,113
Apr 16, 6 AM $ 0.0₆23
+0.16%
$ 230,351 $ 41,816
Apr 16, 5 AM $ 0.0₆23
+0.34%
$ 230,130 $ 42,233
Apr 16, 4 AM $ 0.0₆229
-0.44%
$ 229,105 $ 42,472