PLANET Historical Data

PLANET Page 45
Download
Date Close Price change Market cap Trading volume
Jan 13, 7 PM $ 0.0₆42
+0.93%
$ 420,053 $ 53,930
Jan 13, 6 PM $ 0.0₆415
+0.14%
$ 415,292 $ 54,075
Jan 13, 5 PM $ 0.0₆416
+12.35%
$ 416,479 $ 53,753
Jan 13, 3 PM $ 0.0₆401
-1.91%
$ 400,991 $ 67,426
Jan 13, 2 PM $ 0.0₆411
+10.29%
$ 411,225 $ 52,884
Jan 13, 1 PM $ 0.0₆373
+2.58%
$ 372,849 $ 15,245
Jan 13, 12 PM $ 0.0₆363
+0.26%
$ 363,484 $ 67,294
Jan 13, 11 AM $ 0.0₆363
-2.50%
$ 362,729 $ 67,802
Jan 13, 10 AM $ 0.0₆372
+0.00%
$ 372,010 $ 15,204
Jan 13, 9 AM $ 0.0₆372
+2.93%
$ 372,009 $ 15,269
Jan 13, 8 AM $ 0.0₆361
-0.37%
$ 361,427 $ 67,384
Jan 13, 7 AM $ 0.0₆363
+0.50%
$ 362,746 $ 66,695
Jan 13, 6 AM $ 0.0₆361
-0.06%
$ 360,762 $ 67,532
Jan 13, 5 AM $ 0.0₆361
-0.40%
$ 360,971 $ 66,640
Jan 13, 4 AM $ 0.0₆362
+0.91%
$ 362,421 $ 66,144
Jan 13, 3 AM $ 0.0₆359
-3.95%
$ 359,168 $ 66,225
Jan 13, 2 AM $ 0.0₆374
-0.22%
$ 374,796 $ 15,211
Jan 13, 1 AM $ 0.0₆374
+6.84%
$ 373,946 $ 15,207
Jan 13, 12 AM $ 0.0₆35
+0.00%
$ 350,000 $ 1
Jan 12, 11 PM $ 0.0₆35
+0.00%
$ 350,000 $ 1
Jan 12, 10 PM $ 0.0₆35
-4.36%
$ 350,000 $ 1
Jan 12, 9 PM $ 0.0₆366
-0.75%
$ 365,722 $ 54,973
Jan 12, 8 PM $ 0.0₆368
-1.14%
$ 368,335 $ 67,888
Jan 12, 7 PM $ 0.0₆373
-3.50%
$ 372,600 $ 68,805
Jan 12, 6 PM $ 0.0₆412
+0.00%
$ 412,345 $ 56,157
Jan 12, 5 PM $ 0.0₆417
-0.92%
$ 417,250 $ 56,142
Jan 12, 4 PM $ 0.0₆417
-0.69%
$ 416,588 $ 56,138
Jan 12, 3 PM $ 0.0₆415
-0.07%
$ 415,003 $ 56,517
Jan 12, 2 PM $ 0.0₆416
+0.51%
$ 415,710 $ 57,304
Jan 12, 12 PM $ 0.0₆417
+0.00%
$ 416,929 $ 55,543
Jan 12, 11 AM $ 0.0₆419
+1.42%
$ 419,140 $ 55,385
Jan 12, 10 AM $ 0.0₆413
-1.40%
$ 413,394 $ 56,747
Jan 12, 9 AM $ 0.0₆42
+0.82%
$ 419,688 $ 57,251
Jan 12, 8 AM $ 0.0₆415
-0.42%
$ 415,360 $ 57,387
Jan 12, 7 AM $ 0.0₆422
+0.78%
$ 421,605 $ 58,278
Jan 12, 6 AM $ 0.0₆42
-0.94%
$ 419,961 $ 58,231
Jan 12, 5 AM $ 0.0₆42
-0.72%
$ 419,704 $ 59,462
Jan 12, 4 AM $ 0.0₆425
+1.32%
$ 424,705 $ 59,591
Jan 12, 3 AM $ 0.0₆419
-1.26%
$ 419,106 $ 59,026
Jan 12, 2 AM $ 0.0₆421
+9.28%
$ 420,685 $ 57,925
Jan 12, 1 AM $ 0.0₆385
+0.00%
$ 385,151 $ 12,536
Jan 12, 12 AM $ 0.0₆385
+3.45%
$ 385,152 $ 12,541
Jan 11, 11 PM $ 0.0₆417
+0.61%
$ 417,448 $ 55,554
Jan 11, 10 PM $ 0.0₆415
-0.57%
$ 415,177 $ 55,860
Jan 11, 9 PM $ 0.0₆417
-0.22%
$ 417,216 $ 55,435
Jan 11, 8 PM $ 0.0₆418
+8.29%
$ 417,762 $ 55,535
Jan 11, 7 PM $ 0.0₆386
+0.20%
$ 385,765 $ 12,360
Jan 11, 6 PM $ 0.0₆385
-0.21%
$ 384,978 $ 12,354
Jan 11, 5 PM $ 0.0₆386
+4.29%
$ 385,774 $ 12,300
Jan 11, 4 PM $ 0.0₆37
-0.49%
$ 369,896 $ 68,567