Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PLANET Historical Data

PLANET Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 2 PM $0.0₆159
+0.34%
$159,328 $31,433
Jun 23, 1 PM $0.0₆159
-5.23%
$159,031 $31,493
Jun 23, 11 AM $0.0₆181
-0.10%
$180,704 $31,365
Jun 23, 10 AM $0.0₆181
+8.45%
$181,003 $30,796
Jun 23, 9 AM $0.0₆158
+0.35%
$158,191 $30,496
Jun 23, 8 AM $0.0₆158
-1.81%
$157,718 $30,446
Jun 23, 7 AM $0.0₆184
-0.13%
$183,752 $31,098
Jun 23, 6 AM $0.0₆184
-1.24%
$183,671 $31,255
Jun 23, 5 AM $0.0₆186
+13.10%
$186,380 $31,515
Jun 23, 4 AM $0.0₆165
-0.36%
$164,798 $31,288
Jun 22, 10 PM $0.0₆188
-0.78%
$187,988 $29,879
Jun 22, 9 PM $0.0₆189
+0.57%
$189,305 $29,637
Jun 22, 8 PM $0.0₆188
+0.16%
$188,330 $29,266
Jun 22, 7 PM $0.0₆188
-0.15%
$188,147 $29,363
Jun 22, 6 PM $0.0₆189
-1.12%
$188,707 $29,483
Jun 22, 5 PM $0.0₆191
+0.21%
$190,987 $29,119
Jun 22, 4 PM $0.0₆191
-0.37%
$190,688 $29,458
Jun 22, 3 PM $0.0₆192
+0.15%
$191,753 $29,709
Jun 22, 2 PM $0.0₆192
-0.65%
$191,718 $28,914
Jun 22, 1 PM $0.0₆193
+0.16%
$192,500 $29,634
Jun 22, 12 PM $0.0₆192
+11.01%
$192,152 $29,325
Jun 22, 11 AM $0.0₆173
+0.00%
$173,100 $29,524
Jun 22, 7 AM $0.0₆19
+0.76%
$189,890 $30,188
Jun 22, 6 AM $0.0₆188
-0.76%
$188,016 $30,374
Jun 22, 5 AM $0.0₆189
-0.06%
$189,259 $30,245
Jun 22, 4 AM $0.0₆189
-0.50%
$189,196 $30,576
Jun 22, 3 AM $0.0₆19
+13.52%
$190,281 $29,867
Jun 22, 2 AM $0.0₆168
-0.43%
$167,621 $30,524
Jun 22, 1 AM $0.0₆168
-11.11%
$168,349 $30,012
Jun 22, 12 AM $0.0₆189
+0.85%
$188,911 $29,224
Jun 21, 11 PM $0.0₆188
-0.59%
$187,547 $29,017
Jun 21, 10 PM $0.0₆189
+0.12%
$188,943 $28,917
Jun 21, 9 PM $0.0₆189
-0.05%
$188,572 $28,687
Jun 21, 8 PM $0.0₆188
-1.27%
$188,370 $29,260
Jun 21, 7 PM $0.0₆191
+0.53%
$190,912 $29,558
Jun 21, 6 PM $0.0₆19
+0.13%
$189,941 $29,645
Jun 21, 5 PM $0.0₆19
+0.26%
$189,745 $29,477
Jun 21, 4 PM $0.0₆189
-0.53%
$189,047 $29,203
Jun 21, 3 PM $0.0₆19
+9.65%
$189,801 $29,455
Jun 21, 2 PM $0.0₆173
+4.05%
$173,100 $9
Jun 21, 1 PM $0.0₆166
+0.34%
$166,355 $29,824
Jun 21, 12 PM $0.0₆166
-12.05%
$165,788 $30,034
Jun 21, 11 AM $0.0₆188
-0.09%
$188,321 $29,636
Jun 21, 10 AM $0.0₆189
+0.04%
$188,639 $29,825
Jun 21, 7 AM $0.0₆19
-0.06%
$190,154 $29,217
Jun 21, 6 AM $0.0₆19
+0.55%
$190,441 $29,115
Jun 21, 5 AM $0.0₆189
-0.08%
$189,307 $29,420
Jun 21, 4 AM $0.0₆189
+9.42%
$189,406 $29,250
Jun 21, 3 AM $0.0₆173
+4.11%
$173,100 $8
Jun 21, 2 AM $0.0₆166
+0.02%
$166,261 $29,683