PLANET Historical Data

PLANET Page 46
Download
Date Close Price change Market cap Trading volume
Jan 11, 3 PM $ 0.0₆372
-0.07%
$ 371,859 $ 68,362
Jan 11, 2 PM $ 0.0₆372
+1.15%
$ 372,253 $ 67,259
Jan 11, 1 PM $ 0.0₆368
-0.08%
$ 368,022 $ 68,621
Jan 11, 12 PM $ 0.0₆368
-0.04%
$ 368,165 $ 69,991
Jan 11, 11 AM $ 0.0₆368
-3.63%
$ 368,469 $ 71,389
Jan 11, 10 AM $ 0.0₆382
-0.21%
$ 382,338 $ 12,055
Jan 11, 9 AM $ 0.0₆382
+0.38%
$ 382,338 $ 12,030
Jan 11, 7 AM $ 0.0₆362
-0.76%
$ 361,797 $ 56,595
Jan 11, 6 AM $ 0.0₆365
-5.82%
$ 364,963 $ 56,715
Jan 11, 5 AM $ 0.0₆388
+0.21%
$ 387,512 $ 12,082
Jan 11, 4 AM $ 0.0₆387
-0.21%
$ 386,715 $ 12,049
Jan 11, 3 AM $ 0.0₆388
+0.21%
$ 387,511 $ 12,029
Jan 10, 9 PM $ 0.0₆366
+0.87%
$ 365,742 $ 55,231
Jan 10, 8 PM $ 0.0₆363
-0.56%
$ 362,594 $ 56,040
Jan 10, 7 PM $ 0.0₆362
-1.20%
$ 361,848 $ 54,798
Jan 10, 6 PM $ 0.0₆364
-5.83%
$ 364,152 $ 54,747
Jan 10, 5 PM $ 0.0₆387
-0.49%
$ 386,701 $ 12,060
Jan 10, 4 PM $ 0.0₆389
+0.00%
$ 388,593 $ 12,017
Jan 10, 3 PM $ 0.0₆389
+0.23%
$ 388,600 $ 11,919
Jan 10, 2 PM $ 0.0₆388
-0.23%
$ 387,698 $ 11,943
Jan 10, 1 PM $ 0.0₆389
+0.01%
$ 388,595 $ 12,068
Jan 10, 12 PM $ 0.0₆389
+0.00%
$ 388,574 $ 12,292
Jan 10, 11 AM $ 0.0₆389
+0.00%
$ 388,574 $ 12,292
Jan 10, 10 AM $ 0.0₆389
+0.23%
$ 388,573 $ 12,276
Jan 10, 9 AM $ 0.0₆388
-0.23%
$ 387,688 $ 12,359
Jan 10, 8 AM $ 0.0₆389
+0.00%
$ 388,574 $ 12,334
Jan 10, 7 AM $ 0.0₆388
+0.00%
$ 387,688 $ 12,320
Jan 10, 6 AM $ 0.0₆388
+0.20%
$ 387,689 $ 12,384
Jan 10, 5 AM $ 0.0₆388
+0.55%
$ 387,803 $ 12,844
Jan 10, 4 AM $ 0.0₆386
+0.23%
$ 385,677 $ 13,028
Jan 10, 3 AM $ 0.0₆385
-0.23%
$ 385,678 $ 13,054
Jan 10, 2 AM $ 0.0₆386
+0.01%
$ 385,678 $ 13,021
Jan 10, 1 AM $ 0.0₆386
+5.78%
$ 385,650 $ 13,122
Jan 10, 12 AM $ 0.0₆365
-0.82%
$ 364,569 $ 69,888
Jan 9, 11 PM $ 0.0₆367
-0.16%
$ 367,399 $ 73,627
Jan 9, 10 PM $ 0.0₆368
+0.33%
$ 367,795 $ 73,552
Jan 9, 9 PM $ 0.0₆367
+0.55%
$ 366,571 $ 74,766
Jan 9, 8 PM $ 0.0₆364
-0.32%
$ 364,380 $ 73,917
Jan 9, 7 PM $ 0.0₆366
-0.48%
$ 365,548 $ 75,066
Jan 9, 6 PM $ 0.0₆367
-0.25%
$ 367,300 $ 74,847
Jan 9, 5 PM $ 0.0₆368
-12.53%
$ 368,235 $ 76,380
Jan 9, 4 PM $ 0.0₆421
+1.29%
$ 420,962 $ 62,610
Jan 9, 3 PM $ 0.0₆416
+14.06%
$ 415,592 $ 61,672
Jan 9, 2 PM $ 0.0₆364
-0.55%
$ 364,367 $ 76,534
Jan 9, 1 PM $ 0.0₆366
-0.81%
$ 366,375 $ 76,476
Jan 9, 12 PM $ 0.0₆369
-4.73%
$ 369,365 $ 75,594
Jan 9, 11 AM $ 0.0₆388
+0.23%
$ 387,688 $ 16,968
Jan 9, 10 AM $ 0.0₆387
+1.12%
$ 387,535 $ 17,234
Jan 9, 9 AM $ 0.0₆383
+3.51%
$ 382,507 $ 17,127
Jan 9, 8 AM $ 0.0₆37
-0.59%
$ 369,549 $ 74,444