PLANET Historical Data

PLANET Page 46
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 AM $ 0.0₆23
+0.34%
$ 230,130 $ 42,233
Apr 16, 4 AM $ 0.0₆229
-0.44%
$ 229,105 $ 42,472
Apr 16, 3 AM $ 0.0₆229
-0.42%
$ 229,272 $ 42,609
Apr 16, 2 AM $ 0.0₆229
-0.57%
$ 228,668 $ 49,368
Apr 16, 1 AM $ 0.0₆23
-0.14%
$ 230,139 $ 44,291
Apr 16, 12 AM $ 0.0₆23
+14.50%
$ 230,153 $ 44,381
Apr 15, 11 PM $ 0.0₆201
-0.41%
$ 201,353 $ 44,244
Apr 15, 10 PM $ 0.0₆203
-11.25%
$ 203,214 $ 48,683
Apr 15, 9 PM $ 0.0₆229
+0.07%
$ 229,351 $ 43,544
Apr 15, 8 PM $ 0.0₆229
-0.53%
$ 229,200 $ 44,323
Apr 15, 7 PM $ 0.0₆23
+0.33%
$ 230,429 $ 44,439
Apr 15, 6 PM $ 0.0₆23
+0.95%
$ 229,663 $ 43,908
Apr 15, 5 PM $ 0.0₆227
+14.18%
$ 227,403 $ 44,715
Apr 15, 4 PM $ 0.0₆2
+0.70%
$ 200,091 $ 48,588
Apr 15, 3 PM $ 0.0₆199
-12.62%
$ 199,304 $ 44,822
Apr 15, 2 PM $ 0.0₆228
+1.04%
$ 228,086 $ 45,107
Apr 15, 1 PM $ 0.0₆226
+12.89%
$ 225,744 $ 48,134
Apr 15, 12 PM $ 0.0₆2
-0.63%
$ 199,593 $ 44,253
Apr 15, 11 AM $ 0.0₆201
-9.93%
$ 200,761 $ 43,517
Apr 15, 10 AM $ 0.0₆223
-0.50%
$ 222,883 $ 48,087
Apr 15, 9 AM $ 0.0₆224
+0.37%
$ 224,002 $ 48,177
Apr 15, 8 AM $ 0.0₆223
+0.25%
$ 223,184 $ 48,746
Apr 15, 7 AM $ 0.0₆223
+0.38%
$ 222,618 $ 48,188
Apr 15, 6 AM $ 0.0₆222
-0.15%
$ 221,779 $ 48,093
Apr 15, 5 AM $ 0.0₆222
-0.60%
$ 222,119 $ 48,224
Apr 15, 4 AM $ 0.0₆223
+0.08%
$ 223,461 $ 48,289
Apr 15, 3 AM $ 0.0₆223
-0.32%
$ 223,271 $ 49,567
Apr 15, 2 AM $ 0.0₆224
-1.63%
$ 223,997 $ 48,356
Apr 15, 1 AM $ 0.0₆228
+0.16%
$ 227,706 $ 41,249
Apr 15, 12 AM $ 0.0₆225
+12.29%
$ 225,074 $ 49,391
Apr 14, 11 PM $ 0.0₆203
+0.97%
$ 202,898 $ 49,051
Apr 14, 10 PM $ 0.0₆2
-1.85%
$ 200,103 $ 39,484
Apr 14, 9 PM $ 0.0₆204
+1.60%
$ 203,874 $ 49,061
Apr 14, 8 PM $ 0.0₆201
+0.40%
$ 200,664 $ 39,392
Apr 14, 7 PM $ 0.0₆2
+0.02%
$ 199,866 $ 39,142
Apr 14, 6 PM $ 0.0₆203
-1.09%
$ 203,282 $ 48,299
Apr 14, 5 PM $ 0.0₆206
+0.41%
$ 205,519 $ 47,296
Apr 14, 4 PM $ 0.0₆205
-11.35%
$ 204,693 $ 47,933
Apr 14, 3 PM $ 0.0₆231
+1.14%
$ 230,890 $ 39,311
Apr 14, 2 PM $ 0.0₆228
-2.67%
$ 228,289 $ 49,164
Apr 14, 1 PM $ 0.0₆235
+0.85%
$ 234,558 $ 41,128
Apr 14, 12 PM $ 0.0₆233
-0.85%
$ 232,578 $ 41,267
Apr 14, 11 AM $ 0.0₆235
+0.55%
$ 234,565 $ 41,667
Apr 14, 10 AM $ 0.0₆233
+0.16%
$ 233,273 $ 41,579
Apr 14, 9 AM $ 0.0₆233
+6.98%
$ 232,900 $ 42,191
Apr 14, 8 AM $ 0.0₆218
+0.00%
$ 217,700 $ 9,612
Apr 14, 7 AM $ 0.0₆204
-0.12%
$ 204,347 $ 42,045
Apr 14, 6 AM $ 0.0₆204
-0.76%
$ 203,654 $ 42,101
Apr 14, 5 AM $ 0.0₆205
+0.41%
$ 205,430 $ 41,727
Apr 14, 4 AM $ 0.0₆205
+0.56%
$ 204,596 $ 42,020