PLANET Historical Data

PLANET Page 47
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 AM $ 0.0₆205
+0.56%
$ 204,596 $ 42,020
Apr 14, 3 AM $ 0.0₆204
+0.02%
$ 203,544 $ 41,040
Apr 14, 2 AM $ 0.0₆204
-0.01%
$ 203,511 $ 41,638
Apr 14, 1 AM $ 0.0₆204
-1.22%
$ 203,617 $ 41,709
Apr 14, 12 AM $ 0.0₆206
-0.66%
$ 206,122 $ 51,388
Apr 13, 11 PM $ 0.0₆207
-9.29%
$ 207,490 $ 52,518
Apr 13, 10 PM $ 0.0₆228
+2.53%
$ 228,093 $ 52,489
Apr 13, 9 PM $ 0.0₆223
+0.35%
$ 222,819 $ 40,596
Apr 13, 8 PM $ 0.0₆22
-0.89%
$ 219,559 $ 51,287
Apr 13, 7 PM $ 0.0₆219
+1.05%
$ 218,772 $ 51,641
Apr 13, 6 PM $ 0.0₆216
+0.07%
$ 216,490 $ 50,393
Apr 13, 5 PM $ 0.0₆216
+0.75%
$ 216,330 $ 50,502
Apr 13, 4 PM $ 0.0₆215
+1.03%
$ 215,127 $ 50,150
Apr 13, 3 PM $ 0.0₆215
+0.57%
$ 215,182 $ 41,242
Apr 13, 2 PM $ 0.0₆214
+13.22%
$ 213,963 $ 50,593
Apr 13, 1 PM $ 0.0₆191
+0.86%
$ 191,295 $ 49,537
Apr 13, 12 PM $ 0.0₆191
+1.14%
$ 191,499 $ 49,926
Apr 13, 11 AM $ 0.0₆189
-6.50%
$ 189,067 $ 40,059
Apr 13, 10 AM $ 0.0₆202
-6.10%
$ 202,200 $ 9,441
Apr 13, 9 AM $ 0.0₆215
+0.39%
$ 215,287 $ 39,932
Apr 13, 8 AM $ 0.0₆212
-1.35%
$ 211,993 $ 48,595
Apr 13, 7 AM $ 0.0₆215
+0.13%
$ 215,344 $ 39,514
Apr 13, 6 AM $ 0.0₆215
+0.43%
$ 215,413 $ 40,016
Apr 13, 5 AM $ 0.0₆215
+6.52%
$ 214,842 $ 40,179
Apr 13, 3 AM $ 0.0₆19
-0.20%
$ 189,612 $ 40,079
Apr 13, 2 AM $ 0.0₆19
+0.64%
$ 189,996 $ 39,855
Apr 13, 1 AM $ 0.0₆216
-0.50%
$ 216,231 $ 40,207
Apr 13, 12 AM $ 0.0₆217
+0.93%
$ 217,093 $ 40,522
Apr 12, 11 PM $ 0.0₆215
+0.75%
$ 215,255 $ 39,565
Apr 12, 10 PM $ 0.0₆216
+1.17%
$ 216,160 $ 39,807
Apr 12, 9 PM $ 0.0₆217
+12.70%
$ 216,690 $ 39,884
Apr 12, 8 PM $ 0.0₆192
+1.58%
$ 192,375 $ 49,089
Apr 12, 7 PM $ 0.0₆189
+0.44%
$ 189,043 $ 39,195
Apr 12, 6 PM $ 0.0₆188
-0.24%
$ 188,472 $ 39,803
Apr 12, 5 PM $ 0.0₆191
+2.10%
$ 191,387 $ 49,603
Apr 12, 4 PM $ 0.0₆187
-0.97%
$ 187,447 $ 40,494
Apr 12, 3 PM $ 0.0₆189
-6.07%
$ 189,363 $ 39,953
Apr 12, 2 PM $ 0.0₆202
-5.07%
$ 201,600 $ 9,122
Apr 12, 1 PM $ 0.0₆213
+0.43%
$ 212,669 $ 39,626
Apr 12, 12 PM $ 0.0₆212
+11.61%
$ 211,764 $ 48,137
Apr 12, 11 AM $ 0.0₆19
+0.38%
$ 189,736 $ 39,719
Apr 12, 10 AM $ 0.0₆192
-5.17%
$ 192,026 $ 48,331
Apr 12, 4 AM $ 0.0₆215
-0.08%
$ 215,169 $ 36,911
Apr 12, 3 AM $ 0.0₆216
-1.39%
$ 215,704 $ 36,842
Apr 12, 2 AM $ 0.0₆219
+2.26%
$ 219,004 $ 37,766
Apr 12, 1 AM $ 0.0₆214
-4.43%
$ 213,999 $ 46,373
Apr 12, 12 AM $ 0.0₆224
+0.63%
$ 224,171 $ 37,788
Apr 11, 11 PM $ 0.0₆223
-0.74%
$ 222,613 $ 38,185
Apr 11, 10 PM $ 0.0₆221
-1.35%
$ 221,055 $ 46,546
Apr 11, 9 PM $ 0.0₆224
+0.08%
$ 224,002 $ 37,753