Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PLANET Historical Data

PLANET Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 12 AM $0.0₆187
+0.00%
$187,226 $28,735
Jun 19, 11 PM $0.0₆187
-0.40%
$186,742 $28,668
Jun 19, 10 PM $0.0₆188
+0.95%
$187,564 $28,527
Jun 19, 7 PM $0.0₆184
+0.12%
$184,485 $28,636
Jun 19, 6 PM $0.0₆184
-0.39%
$184,011 $29,204
Jun 19, 5 PM $0.0₆184
+0.21%
$184,440 $29,297
Jun 19, 3 PM $0.0₆185
-0.50%
$185,234 $28,743
Jun 19, 2 PM $0.0₆186
-0.17%
$186,161 $29,250
Jun 19, 1 PM $0.0₆186
+0.44%
$186,090 $29,556
Jun 19, 9 AM $0.0₆185
+0.00%
$184,534 $30,210
Jun 19, 8 AM $0.0₆185
+0.10%
$184,543 $30,145
Jun 19, 7 AM $0.0₆184
-0.71%
$184,104 $29,720
Jun 19, 6 AM $0.0₆186
+0.13%
$185,543 $30,111
Jun 19, 5 AM $0.0₆185
-0.02%
$184,994 $29,971
Jun 19, 4 AM $0.0₆185
+0.23%
$184,981 $29,608
Jun 19, 3 AM $0.0₆184
-0.82%
$183,947 $29,525
Jun 19, 2 AM $0.0₆185
-0.17%
$185,265 $29,546
Jun 19, 1 AM $0.0₆185
-0.39%
$185,459 $29,985
Jun 19, 12 AM $0.0₆187
+0.41%
$186,631 $29,917
Jun 18, 11 PM $0.0₆186
+0.17%
$185,799 $29,617
Jun 18, 10 PM $0.0₆185
+12.81%
$185,400 $29,859
Jun 18, 9 PM $0.0₆164
-0.22%
$163,977 $30,155
Jun 18, 8 PM $0.0₆165
-0.07%
$164,642 $30,156
Jun 18, 7 PM $0.0₆164
+1.63%
$164,288 $29,578
Jun 18, 6 PM $0.0₆162
+0.50%
$161,572 $29,251
Jun 18, 5 PM $0.0₆161
-0.43%
$160,601 $29,330
Jun 18, 4 PM $0.0₆161
-0.47%
$160,882 $29,604
Jun 18, 3 PM $0.0₆162
-2.62%
$162,178 $29,314
Jun 18, 2 PM $0.0₆166
+0.49%
$166,346 $29,319
Jun 18, 1 PM $0.0₆166
-0.66%
$166,007 $28,641
Jun 18, 12 PM $0.0₆167
-0.78%
$167,243 $28,843
Jun 18, 11 AM $0.0₆168
-0.42%
$168,348 $28,564
Jun 18, 10 AM $0.0₆169
+0.09%
$169,057 $28,802
Jun 18, 9 AM $0.0₆169
-0.14%
$168,909 $29,034
Jun 18, 8 AM $0.0₆169
-4.76%
$169,152 $28,874
Jun 18, 7 AM $0.0₆19
+0.09%
$190,358 $28,638
Jun 18, 6 AM $0.0₆19
+7.04%
$190,095 $28,660
Jun 18, 5 AM $0.0₆178
+7.65%
$177,600 $170
Jun 18, 4 AM $0.0₆165
-1.12%
$164,870 $30,026
Jun 18, 3 AM $0.0₆167
-1.06%
$166,598 $30,126
Jun 18, 2 AM $0.0₆168
-0.19%
$168,126 $30,684
Jun 18, 1 AM $0.0₆168
-0.07%
$168,394 $31,059
Jun 18, 12 AM $0.0₆169
-0.03%
$168,900 $30,746
Jun 17, 11 PM $0.0₆169
+0.38%
$168,764 $31,057
Jun 17, 10 PM $0.0₆168
+0.39%
$168,409 $30,867
Jun 17, 9 PM $0.0₆168
-0.41%
$167,801 $30,973
Jun 17, 8 PM $0.0₆168
+0.67%
$168,073 $30,833
Jun 17, 7 PM $0.0₆167
-2.57%
$166,783 $30,575
Jun 17, 6 PM $0.0₆171
-0.79%
$171,180 $31,161
Jun 17, 5 PM $0.0₆173
+0.86%
$172,542 $30,942