PLANET Historical Data

PLANET Page 48
Download
Date Close Price change Market cap Trading volume
Jan 7, 1 AM $ 0.0₆47
+0.14%
$ 469,826 $ 56,622
Jan 7, 12 AM $ 0.0₆469
-0.82%
$ 469,181 $ 57,541
Jan 6, 11 PM $ 0.0₆473
+0.42%
$ 472,734 $ 57,392
Jan 6, 10 PM $ 0.0₆474
+1.25%
$ 474,162 $ 57,074
Jan 6, 9 PM $ 0.0₆469
+8.00%
$ 468,635 $ 57,702
Jan 6, 8 PM $ 0.0₆434
+0.80%
$ 432,965 $ 12,931
Jan 6, 7 PM $ 0.0₆408
+0.05%
$ 407,534 $ 54,505
Jan 6, 6 PM $ 0.0₆407
+0.51%
$ 407,341 $ 55,020
Jan 6, 5 PM $ 0.0₆411
+0.61%
$ 411,176 $ 68,336
Jan 6, 4 PM $ 0.0₆415
+0.60%
$ 414,551 $ 69,706
Jan 6, 3 PM $ 0.0₆412
-10.96%
$ 412,427 $ 56,969
Jan 6, 2 PM $ 0.0₆463
+6.47%
$ 463,182 $ 69,280
Jan 6, 1 PM $ 0.0₆435
-0.01%
$ 435,028 $ 12,758
Jan 6, 12 PM $ 0.0₆435
+0.01%
$ 435,066 $ 12,927
Jan 6, 11 AM $ 0.0₆435
-0.21%
$ 435,001 $ 12,596
Jan 6, 10 AM $ 0.0₆436
-1.31%
$ 435,895 $ 12,748
Jan 6, 9 AM $ 0.0₆463
+0.07%
$ 463,411 $ 56,183
Jan 6, 8 AM $ 0.0₆466
+1.53%
$ 465,922 $ 56,120
Jan 6, 7 AM $ 0.0₆459
+4.17%
$ 458,729 $ 69,602
Jan 6, 6 AM $ 0.0₆439
+0.09%
$ 439,464 $ 13,315
Jan 6, 5 AM $ 0.0₆439
+0.00%
$ 439,072 $ 13,317
Jan 6, 4 AM $ 0.0₆439
+0.14%
$ 439,076 $ 13,388
Jan 6, 3 AM $ 0.0₆438
+0.20%
$ 437,553 $ 14,316
Jan 6, 2 AM $ 0.0₆438
+0.00%
$ 437,563 $ 14,894
Jan 6, 1 AM $ 0.0₆438
+0.09%
$ 437,574 $ 15,341
Jan 6, 12 AM $ 0.0₆436
+0.02%
$ 436,332 $ 15,352
Jan 5, 11 PM $ 0.0₆436
-0.20%
$ 436,235 $ 15,454
Jan 5, 10 PM $ 0.0₆437
+0.22%
$ 437,122 $ 15,694
Jan 5, 9 PM $ 0.0₆437
+6.40%
$ 436,971 $ 16,043
Jan 5, 8 PM $ 0.0₆411
+0.01%
$ 410,702 $ 58,840
Jan 5, 7 PM $ 0.0₆411
+0.37%
$ 410,648 $ 59,697
Jan 5, 6 PM $ 0.0₆406
-2.14%
$ 405,791 $ 56,142
Jan 5, 5 PM $ 0.0₆415
-7.63%
$ 414,684 $ 73,437
Jan 5, 4 PM $ 0.0₆462
+0.23%
$ 461,835 $ 54,907
Jan 5, 3 PM $ 0.0₆461
+2.09%
$ 460,771 $ 54,808
Jan 5, 2 PM $ 0.0₆451
-1.45%
$ 451,337 $ 72,654
Jan 5, 1 PM $ 0.0₆458
+0.10%
$ 457,986 $ 54,020
Jan 5, 12 PM $ 0.0₆454
+5.34%
$ 454,045 $ 69,032
Jan 5, 11 AM $ 0.0₆431
-3.38%
$ 431,028 $ 19,448
Jan 5, 8 AM $ 0.0₆401
-5.63%
$ 401,119 $ 54,235
Jan 5, 7 AM $ 0.0₆425
-1.40%
$ 425,063 $ 19,907
Jan 5, 6 AM $ 0.0₆431
-5.60%
$ 431,110 $ 13,358
Jan 5, 5 AM $ 0.0₆457
+6.17%
$ 456,684 $ 55,332
Jan 5, 4 AM $ 0.0₆43
+5.93%
$ 430,164 $ 20,439
Jan 5, 3 AM $ 0.0₆406
-0.65%
$ 406,097 $ 55,932
Jan 5, 2 AM $ 0.0₆409
-1.49%
$ 408,739 $ 56,879
Jan 5, 1 AM $ 0.0₆415
-2.94%
$ 414,919 $ 75,836
Jan 5, 12 AM $ 0.0₆428
-4.66%
$ 428,086 $ 18,837
Jan 4, 11 PM $ 0.0₆454
-0.42%
$ 453,643 $ 56,415
Jan 4, 10 PM $ 0.0₆456
+7.22%
$ 455,554 $ 56,386