Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PLANET Historical Data

PLANET Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 5 PM $0.0₆173
+0.86%
$172,542 $30,942
Jun 17, 4 PM $0.0₆193
+0.21%
$193,374 $31,155
Jun 17, 3 PM $0.0₆193
+1.35%
$192,704 $30,807
Jun 17, 2 PM $0.0₆19
+11.70%
$190,174 $31,386
Jun 17, 1 PM $0.0₆17
+0.42%
$170,350 $32,137
Jun 17, 12 PM $0.0₆169
-0.41%
$169,498 $32,369
Jun 17, 11 AM $0.0₆17
-0.58%
$169,835 $32,204
Jun 17, 10 AM $0.0₆171
+0.25%
$171,113 $32,186
Jun 17, 9 AM $0.0₆171
-0.02%
$170,804 $31,753
Jun 17, 8 AM $0.0₆171
-6.80%
$170,739 $31,383
Jun 17, 7 AM $0.0₆195
+0.00%
$194,869 $31,359
Jun 17, 5 AM $0.0₆173
+0.57%
$173,428 $30,637
Jun 17, 4 AM $0.0₆173
+0.79%
$172,852 $30,461
Jun 17, 3 AM $0.0₆172
-0.22%
$171,604 $30,600
Jun 17, 2 AM $0.0₆172
-0.23%
$171,894 $30,301
Jun 17, 1 AM $0.0₆172
+0.05%
$172,137 $29,786
Jun 17, 12 AM $0.0₆172
-0.20%
$172,341 $29,825
Jun 16, 11 PM $0.0₆173
-0.04%
$172,747 $29,566
Jun 16, 10 PM $0.0₆173
+0.61%
$172,810 $29,286
Jun 16, 9 PM $0.0₆172
-0.34%
$171,769 $28,389
Jun 16, 8 PM $0.0₆172
-0.08%
$172,362 $28,198
Jun 16, 7 PM $0.0₆173
+0.27%
$172,503 $28,056
Jun 16, 6 PM $0.0₆172
+0.48%
$172,037 $28,124
Jun 16, 5 PM $0.0₆171
+0.49%
$171,213 $27,947
Jun 16, 4 PM $0.0₆17
-1.19%
$170,395 $27,338
Jun 16, 3 PM $0.0₆172
-3.88%
$172,441 $28,462
Jun 16, 2 PM $0.0₆195
-1.19%
$195,383 $27,730
Jun 16, 1 PM $0.0₆198
+9.18%
$197,838 $27,879
Jun 16, 12 PM $0.0₆181
+5.60%
$181,200 $65
Jun 16, 11 AM $0.0₆171
-0.20%
$171,410 $27,943
Jun 16, 10 AM $0.0₆171
+0.35%
$171,474 $28,244
Jun 16, 9 AM $0.0₆171
-0.52%
$171,165 $28,298
Jun 16, 8 AM $0.0₆172
-11.33%
$171,765 $29,135
Jun 16, 7 AM $0.0₆194
-0.18%
$193,918 $29,022
Jun 16, 6 AM $0.0₆195
+14.24%
$194,617 $29,132
Jun 16, 5 AM $0.0₆171
+0.03%
$170,540 $29,187
Jun 16, 4 AM $0.0₆171
-12.21%
$170,700 $29,333
Jun 16, 3 AM $0.0₆194
+1.41%
$194,438 $29,345
Jun 16, 2 AM $0.0₆192
-1.27%
$192,032 $29,428
Jun 16, 1 AM $0.0₆195
-0.10%
$194,895 $29,975
Jun 16, 12 AM $0.0₆195
-0.69%
$195,191 $29,911
Jun 15, 11 PM $0.0₆197
-0.15%
$196,534 $29,524
Jun 15, 10 PM $0.0₆197
-1.04%
$197,000 $29,592
Jun 15, 9 PM $0.0₆199
-0.21%
$199,351 $30,220
Jun 15, 8 PM $0.0₆2
+0.31%
$199,525 $30,477
Jun 15, 7 PM $0.0₆199
+10.31%
$199,116 $30,339
Jun 15, 6 PM $0.0₆18
+0.00%
$180,500 $460
Jun 15, 5 PM $0.0₆18
+1.75%
$180,500 $460
Jun 15, 4 PM $0.0₆177
+0.30%
$177,388 $31,615
Jun 15, 3 PM $0.0₆177
-11.59%
$176,853 $31,121