PLANET Historical Data

PLANET Page 48
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 PM $ 0.0₆224
+0.08%
$ 224,002 $ 37,753
Apr 11, 8 PM $ 0.0₆224
-0.52%
$ 223,951 $ 38,121
Apr 11, 7 PM $ 0.0₆226
+13.03%
$ 225,515 $ 38,577
Apr 11, 6 PM $ 0.0₆2
+1.15%
$ 199,524 $ 47,310
Apr 11, 5 PM $ 0.0₆197
-0.19%
$ 197,260 $ 46,768
Apr 11, 4 PM $ 0.0₆198
+1.54%
$ 197,632 $ 46,664
Apr 11, 3 PM $ 0.0₆194
-11.70%
$ 193,827 $ 36,848
Apr 11, 2 PM $ 0.0₆219
-0.28%
$ 219,387 $ 36,602
Apr 11, 1 PM $ 0.0₆22
+12.66%
$ 219,997 $ 37,094
Apr 11, 12 PM $ 0.0₆195
-1.09%
$ 195,276 $ 37,031
Apr 11, 11 AM $ 0.0₆197
+0.39%
$ 197,430 $ 45,687
Apr 11, 10 AM $ 0.0₆197
+2.06%
$ 196,774 $ 45,371
Apr 11, 9 AM $ 0.0₆193
-6.49%
$ 192,820 $ 35,509
Apr 11, 8 AM $ 0.0₆22
-0.13%
$ 220,107 $ 36,090
Apr 11, 7 AM $ 0.0₆22
+0.00%
$ 220,331 $ 37,003
Apr 11, 6 AM $ 0.0₆22
+0.14%
$ 219,982 $ 37,400
Apr 11, 5 AM $ 0.0₆219
-0.41%
$ 219,382 $ 37,517
Apr 11, 4 AM $ 0.0₆22
+0.43%
$ 220,265 $ 38,619
Apr 11, 2 AM $ 0.0₆221
-0.10%
$ 221,026 $ 36,871
Apr 11, 1 AM $ 0.0₆221
+0.22%
$ 221,259 $ 36,643
Apr 11, 12 AM $ 0.0₆22
-0.66%
$ 219,997 $ 36,778
Apr 10, 11 PM $ 0.0₆222
+0.21%
$ 221,508 $ 36,878
Apr 10, 10 PM $ 0.0₆221
-0.57%
$ 221,335 $ 37,574
Apr 10, 9 PM $ 0.0₆222
+1.89%
$ 222,213 $ 37,355
Apr 10, 8 PM $ 0.0₆218
+12.12%
$ 218,109 $ 46,760
Apr 10, 7 PM $ 0.0₆194
+0.34%
$ 193,963 $ 36,933
Apr 10, 6 PM $ 0.0₆193
-12.88%
$ 193,144 $ 37,858
Apr 10, 5 PM $ 0.0₆221
+0.42%
$ 221,431 $ 37,255
Apr 10, 4 PM $ 0.0₆22
+7.22%
$ 220,345 $ 36,838
Apr 10, 3 PM $ 0.0₆205
+5.02%
$ 205,500 $ 9,063
Apr 10, 2 PM $ 0.0₆196
+0.21%
$ 195,669 $ 46,580
Apr 10, 1 PM $ 0.0₆192
-12.08%
$ 192,424 $ 36,320
Apr 10, 12 PM $ 0.0₆219
+6.85%
$ 219,147 $ 37,097
Apr 10, 9 AM $ 0.0₆189
+0.32%
$ 188,635 $ 38,313
Apr 10, 8 AM $ 0.0₆188
+0.49%
$ 188,328 $ 37,877
Apr 10, 7 AM $ 0.0₆188
-1.58%
$ 188,348 $ 36,600
Apr 10, 6 AM $ 0.0₆191
-4.60%
$ 191,368 $ 45,884
Apr 10, 5 AM $ 0.0₆201
+0.00%
$ 200,600 $ 9,499
Apr 10, 4 AM $ 0.0₆201
+1.26%
$ 200,600 $ 9,522
Apr 10, 2 AM $ 0.0₆216
-0.25%
$ 215,584 $ 36,585
Apr 10, 1 AM $ 0.0₆217
+0.05%
$ 216,503 $ 37,399
Apr 10, 12 AM $ 0.0₆216
+1.78%
$ 216,006 $ 37,683
Apr 9, 11 PM $ 0.0₆212
+0.04%
$ 212,237 $ 47,387
Apr 9, 10 PM $ 0.0₆212
+4.62%
$ 212,162 $ 47,671
Apr 9, 9 PM $ 0.0₆203
+0.00%
$ 202,800 $ 9,363
Apr 9, 8 PM $ 0.0₆218
+0.20%
$ 217,656 $ 38,340
Apr 9, 7 PM $ 0.0₆217
+0.32%
$ 217,232 $ 38,442
Apr 9, 6 PM $ 0.0₆217
+0.72%
$ 216,597 $ 37,237
Apr 9, 5 PM $ 0.0₆218
+1.08%
$ 218,238 $ 37,418
Apr 9, 4 PM $ 0.0₆215
+10.19%
$ 215,373 $ 38,020