PLANET Historical Data

PLANET Page 49
Download
Date Close Price change Market cap Trading volume
Jan 4, 10 PM $ 0.0₆456
+7.22%
$ 455,554 $ 56,386
Jan 4, 9 PM $ 0.0₆425
+0.32%
$ 424,889 $ 18,601
Jan 4, 8 PM $ 0.0₆424
+6.18%
$ 423,521 $ 18,045
Jan 4, 7 PM $ 0.0₆399
-6.24%
$ 398,853 $ 56,097
Jan 4, 6 PM $ 0.0₆425
+0.37%
$ 424,798 $ 18,015
Jan 4, 5 PM $ 0.0₆424
+0.00%
$ 423,820 $ 18,004
Jan 4, 4 PM $ 0.0₆424
-0.88%
$ 423,820 $ 17,897
Jan 4, 2 PM $ 0.0₆447
+5.73%
$ 447,499 $ 67,284
Jan 4, 1 PM $ 0.0₆423
-0.40%
$ 423,260 $ 17,854
Jan 4, 12 PM $ 0.0₆426
+6.12%
$ 425,910 $ 17,629
Jan 4, 11 AM $ 0.0₆399
+0.06%
$ 398,938 $ 53,400
Jan 4, 10 AM $ 0.0₆399
+0.12%
$ 398,674 $ 53,746
Jan 4, 9 AM $ 0.0₆398
-0.98%
$ 398,197 $ 54,132
Jan 4, 8 AM $ 0.0₆402
+0.39%
$ 402,152 $ 54,783
Jan 4, 7 AM $ 0.0₆401
-1.48%
$ 400,597 $ 54,504
Jan 4, 6 AM $ 0.0₆407
-0.56%
$ 406,625 $ 71,360
Jan 4, 5 AM $ 0.0₆409
+1.19%
$ -- $ 72,082
Jan 4, 4 AM $ 0.0₆404
+1.24%
$ -- $ 55,477
Jan 4, 3 AM $ 0.0₆399
-1.24%
$ -- $ 55,221
Jan 4, 2 AM $ 0.0₆404
-1.29%
$ -- $ 59,124
Jan 4, 1 AM $ 0.0₆409
+0.15%
$ 409,463 $ 70,642
Jan 4, 12 AM $ 0.0₆409
+1.36%
$ -- $ 72,327
Jan 3, 11 PM $ 0.0₆403
-4.34%
$ 403,314 $ 71,309
Jan 3, 10 PM $ 0.0₆422
+0.15%
$ 421,635 $ 17,119
Jan 3, 9 PM $ 0.0₆42
-0.34%
$ 420,208 $ 17,140
Jan 3, 8 PM $ 0.0₆422
+0.49%
$ 421,630 $ 16,993
Jan 3, 7 PM $ 0.0₆42
-0.15%
$ 419,572 $ 17,076
Jan 3, 6 PM $ 0.0₆42
+5.58%
$ 420,211 $ 17,260
Jan 3, 5 PM $ 0.0₆398
-1.11%
$ 397,990 $ 58,527
Jan 3, 4 PM $ 0.0₆402
-3.38%
$ 402,519 $ 71,253
Jan 3, 3 PM $ 0.0₆418
-0.61%
$ 417,932 $ 17,387
Jan 3, 2 PM $ 0.0₆419
-0.27%
$ 419,008 $ 17,392
Jan 3, 1 PM $ 0.0₆419
-0.26%
$ 419,043 $ 17,676
Jan 3, 12 PM $ 0.0₆42
-1.10%
$ 420,855 $ 17,744
Jan 3, 8 AM $ 0.0₆393
+0.17%
$ 393,150 $ 52,285
Jan 3, 7 AM $ 0.0₆394
-7.04%
$ 394,064 $ 52,017
Jan 3, 6 AM $ 0.0₆424
-4.65%
$ 423,914 $ 19,156
Jan 3, 5 AM $ 0.0₆445
+4.87%
$ 444,566 $ 65,482
Jan 3, 4 AM $ 0.0₆421
-10.38%
$ 421,230 $ 19,405
Jan 3, 3 AM $ 0.0₆47
+0.00%
$ 470,000 $ 3
Jan 3, 2 AM $ 0.0₆47
+3.54%
$ 470,000 $ 3
Jan 3, 1 AM $ 0.0₆453
+0.57%
$ 453,314 $ 53,856
Jan 3, 12 AM $ 0.0₆45
-4.18%
$ 450,346 $ 53,229
Jan 2, 11 PM $ 0.0₆47
+0.00%
$ 470,000 $ 3
Jan 2, 10 PM $ 0.0₆47
+0.00%
$ 470,000 $ 3
Jan 2, 9 PM $ 0.0₆47
+0.00%
$ 470,000 $ 3
Jan 2, 8 PM $ 0.0₆47
+3.60%
$ 470,000 $ 3
Jan 2, 7 PM $ 0.0₆454
+0.76%
$ 453,655 $ 55,885
Jan 2, 6 PM $ 0.0₆45
-0.81%
$ 450,254 $ 55,837
Jan 2, 5 PM $ 0.0₆454
+0.27%
$ 453,943 $ 56,283