PLANET Historical Data

PLANET Page 49
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 PM $ 0.0₆215
+10.19%
$ 215,373 $ 38,020
Apr 9, 3 PM $ 0.0₆195
+1.54%
$ 195,361 $ 47,811
Apr 9, 2 PM $ 0.0₆192
-9.38%
$ 192,499 $ 46,892
Apr 9, 1 PM $ 0.0₆212
+0.06%
$ 212,426 $ 47,888
Apr 9, 12 PM $ 0.0₆212
+1.32%
$ 212,425 $ 48,333
Apr 9, 11 AM $ 0.0₆211
+0.69%
$ 210,909 $ 38,646
Apr 9, 10 AM $ 0.0₆209
-0.21%
$ 209,384 $ 47,629
Apr 9, 9 AM $ 0.0₆21
+0.70%
$ 209,830 $ 47,723
Apr 9, 8 AM $ 0.0₆211
-0.17%
$ 210,538 $ 39,730
Apr 9, 7 AM $ 0.0₆211
-0.49%
$ 210,877 $ 39,736
Apr 9, 6 AM $ 0.0₆212
-0.31%
$ 211,699 $ 40,371
Apr 9, 5 AM $ 0.0₆212
+0.46%
$ 212,033 $ 40,267
Apr 9, 4 AM $ 0.0₆211
-0.07%
$ 210,711 $ 41,089
Apr 9, 3 AM $ 0.0₆211
-0.14%
$ 210,960 $ 40,045
Apr 9, 2 AM $ 0.0₆211
-0.11%
$ 211,119 $ 40,690
Apr 9, 1 AM $ 0.0₆211
+0.18%
$ 211,307 $ 40,245
Apr 9, 12 AM $ 0.0₆211
-0.31%
$ 210,925 $ 48,974
Apr 8, 11 PM $ 0.0₆212
+0.48%
$ 211,589 $ 49,028
Apr 8, 10 PM $ 0.0₆211
+4.30%
$ 210,585 $ 49,861
Apr 8, 9 PM $ 0.0₆19
+0.63%
$ 190,278 $ 41,051
Apr 8, 8 PM $ 0.0₆189
+0.04%
$ 189,030 $ 41,326
Apr 8, 7 PM $ 0.0₆189
-10.48%
$ 188,985 $ 41,212
Apr 8, 6 PM $ 0.0₆211
-1.87%
$ 211,026 $ 50,468
Apr 8, 5 PM $ 0.0₆215
+11.74%
$ 215,261 $ 43,511
Apr 8, 4 PM $ 0.0₆193
+0.54%
$ 192,681 $ 50,788
Apr 8, 3 PM $ 0.0₆192
-9.69%
$ 191,650 $ 50,529
Apr 8, 2 PM $ 0.0₆21
-1.58%
$ 210,344 $ 50,665
Apr 8, 1 PM $ 0.0₆214
+8.93%
$ 213,759 $ 50,836
Apr 8, 12 PM $ 0.0₆196
-4.51%
$ 196,236 $ 50,389
Apr 8, 11 AM $ 0.0₆205
-1.20%
$ 205,500 $ 9,197
Apr 8, 10 AM $ 0.0₆218
-0.15%
$ 217,794 $ 41,774
Apr 8, 9 AM $ 0.0₆218
+6.47%
$ 217,737 $ 41,521
Apr 8, 8 AM $ 0.0₆204
+6.41%
$ 204,500 $ 9,212
Apr 8, 7 AM $ 0.0₆192
+0.29%
$ 191,940 $ 42,147
Apr 8, 6 AM $ 0.0₆191
+0.25%
$ 191,150 $ 42,226
Apr 8, 5 AM $ 0.0₆191
-1.99%
$ 190,953 $ 41,711
Apr 8, 4 AM $ 0.0₆195
+0.43%
$ 194,828 $ 50,463
Apr 8, 3 AM $ 0.0₆194
-4.76%
$ 193,995 $ 50,394
Apr 8, 2 AM $ 0.0₆204
-5.64%
$ 203,700 $ 8,859
Apr 8, 1 AM $ 0.0₆216
+0.22%
$ 216,178 $ 41,379
Apr 8, 12 AM $ 0.0₆213
-2.46%
$ 213,380 $ 50,925
Apr 7, 11 PM $ 0.0₆217
+3.27%
$ 217,093 $ 50,572
Apr 7, 10 PM $ 0.0₆213
+2.84%
$ 212,830 $ 40,592
Apr 7, 9 PM $ 0.0₆205
-0.13%
$ 204,679 $ 48,868
Apr 7, 8 PM $ 0.0₆205
-0.38%
$ 204,625 $ 39,890
Apr 7, 7 PM $ 0.0₆206
+1.31%
$ 205,888 $ 39,784
Apr 7, 6 PM $ 0.0₆202
+6.16%
$ 201,810 $ 48,067
Apr 7, 5 PM $ 0.0₆19
+7.13%
$ 190,100 $ 48,337
Apr 7, 4 PM $ 0.0₆178
-6.34%
$ 177,576 $ 39,822
Apr 7, 3 PM $ 0.0₆201
+0.47%
$ 200,930 $ 40,056