PLANET Historical Data

PLANET Page 5
Download
Date Close Price change Market cap Trading volume
Nov 11, 2025 $ 0.0₆457
-15.92%
$ 457,020 $ 59,419
Nov 10, 2025 $ 0.0₆544
-1.54%
$ 543,523 $ 60,618
Nov 9, 2025 $ 0.0₆55
+4.71%
$ 550,040 $ 59,794
Nov 8, 2025 $ 0.0₆525
-1.50%
$ 525,276 $ 56,207
Nov 7, 2025 $ 0.0₆533
+16.95%
$ 533,172 $ 57,649
Nov 6, 2025 $ 0.0₆452
-3.52%
$ 452,329 $ 62,839
Nov 5, 2025 $ 0.0₆47
-7.87%
$ 469,591 $ 56,021
Nov 4, 2025 $ 0.0₆512
-8.50%
$ 512,238 $ 62,541
Nov 3, 2025 $ 0.0₆56
+2.26%
$ 559,822 $ 64,446
Nov 2, 2025 $ 0.0₆548
-3.43%
$ 547,878 $ 32,478
Nov 1, 2025 $ 0.0₆567
+0.71%
$ 567,234 $ 68,260
Oct 31, 2025 $ 0.0₆563
+1.10%
$ 563,490 $ 67,331
Oct 30, 2025 $ 0.0₆553
-3.16%
$ 557,229 $ 66,411
Oct 29, 2025 $ 0.0₆573
-13.80%
$ 572,516 $ 63,767
Oct 28, 2025 $ 0.0₆667
+9.83%
$ 667,025 $ 67,397
Oct 27, 2025 $ 0.0₆606
-14.47%
$ 605,794 $ 71,870
Oct 26, 2025 $ 0.0₆708
+6.34%
$ 708,310 $ 77,957
Oct 25, 2025 $ 0.0₆672
+8.70%
$ 671,816 $ 64,792
Oct 24, 2025 $ 0.0₆592
-10.14%
$ 618,021 $ 81,964
Oct 23, 2025 $ 0.0₆656
+14.58%
$ 661,653 $ 65,917
Oct 22, 2025 $ 0.0₆564
-14.71%
$ 572,307 $ 73,820
Oct 21, 2025 $ 0.0₆671
+11.74%
$ 663,538 $ 65,509
Oct 20, 2025 $ 0.0₆603
-11.65%
$ 600,131 $ 77,792
Oct 19, 2025 $ 0.0₆612
+3.43%
$ 679,120 $ 72,128
Oct 18, 2025 $ 0.0₆592
-10.44%
$ 592,166 $ 78,174
Oct 17, 2025 $ 0.0₆617
-8.20%
$ 660,940 $ 5,562
Oct 16, 2025 $ 0.0₆669
-3.96%
$ 671,672 $ 73,501
Oct 15, 2025 $ 0.0₆697
+3.44%
$ 696,504 $ 71,115
Oct 14, 2025 $ 0.0₆673
+2.63%
$ 673,309 $ 7,586
Oct 13, 2025 $ 0.0₆754
+1.88%
$ 754,141 $ 68,975
Oct 12, 2025 $ 0.0₆74
+23.18%
$ 740,234 $ 77,482
Oct 11, 2025 $ 0.0₆601
-14.92%
$ 600,924 $ 74,642
Oct 10, 2025 $ 0.0₆706
-11.43%
$ 706,302 $ 81,527
Oct 9, 2025 $ 0.0₆797
+9.38%
$ 797,429 $ 90,536
Oct 8, 2025 $ 0.0₆727
-10.89%
$ 727,281 $ 79,529
Oct 7, 2025 $ 0.0₆817
+8.40%
$ 817,325 $ 93,231
Oct 6, 2025 $ 0.0₆755
-10.67%
$ 754,528 $ 94,521
Oct 5, 2025 $ 0.0₆845
+8.03%
$ 844,830 $ 83,956
Oct 4, 2025 $ 0.0₆782
-7.46%
$ 784,970 $ 10,967
Oct 3, 2025 $ 0.0₆822
+11.14%
$ 839,333 $ 11,136
Oct 2, 2025 $ 0.0₆745
-7.95%
$ 745,033 $ 81,008
Oct 1, 2025 $ 0.0₆806
+3.72%
$ 810,493 $ 73,301
Sep 30, 2025 $ 0.0₆77
-2.82%
$ 776,854 $ 69,174
Sep 29, 2025 $ 0.0₆797
+3.23%
$ 796,809 $ 71,643
Sep 28, 2025 $ 0.0₆682
-8.36%
$ 769,153 $ 80,030
Sep 27, 2025 $ 0.0₆744
+11.11%
$ 743,780 $ 70,964
Sep 26, 2025 $ 0.0₆675
+4.06%
$ 669,403 $ 82,667
Sep 25, 2025 $ 0.0₆655
-16.03%
$ 649,783 $ 79,512
Sep 24, 2025 $ 0.0₆78
-0.58%
$ 783,610 $ 85,453
Sep 23, 2025 $ 0.0₆785
+10.68%
$ 785,424 $ 74,301