PLANET Historical Data

PLANET Page 5
Download
Date Close Price change Market cap Trading volume
Jul 17, 7 PM $ 0.0₆376
-0.29%
$ 405,898 $ 24,530
Jul 17, 6 PM $ 0.0₆378
+2.55%
$ 407,647 $ 24,546
Jul 17, 5 PM $ 0.0₆33
+0.11%
$ 355,409 $ 24,755
Jul 17, 4 PM $ 0.0₆329
+0.68%
$ 354,907 $ 24,409
Jul 17, 3 PM $ 0.0₆327
+0.46%
$ 352,367 $ 24,331
Jul 17, 2 PM $ 0.0₆326
-12.93%
$ 351,215 $ 24,380
Jul 17, 1 PM $ 0.0₆373
-0.92%
$ 401,830 $ 24,626
Jul 17, 12 PM $ 0.0₆376
+7.79%
$ 405,456 $ 24,448
Jul 17, 11 AM $ 0.0₆349
+0.00%
$ 376,144 $ 172
Jul 17, 10 AM $ 0.0₆349
+0.00%
$ 376,144 $ 172
Jul 17, 9 AM $ 0.0₆349
+2.14%
$ 376,144 $ 172
Jul 17, 8 AM $ 0.0₆341
-7.96%
$ 368,271 $ 29,049
Jul 17, 7 AM $ 0.0₆371
-0.33%
$ 400,106 $ 29,049
Jul 17, 6 AM $ 0.0₆372
+0.54%
$ 401,437 $ 28,881
Jul 17, 5 AM $ 0.0₆37
-1.20%
$ 399,263 $ 28,974
Jul 17, 4 AM $ 0.0₆375
-0.39%
$ 404,128 $ 30,038
Jul 17, 3 AM $ 0.0₆376
+0.18%
$ 405,719 $ 30,196
Jul 17, 2 AM $ 0.0₆376
-0.04%
$ 405,003 $ 29,897
Jul 17, 1 AM $ 0.0₆376
-0.84%
$ 405,148 $ 30,094
Jul 17, 12 AM $ 0.0₆379
+6.58%
$ 408,584 $ 30,464
Jul 16, 11 PM $ 0.0₆355
+4.94%
$ 383,369 $ 16
Jul 16, 10 PM $ 0.0₆339
-0.50%
$ 365,314 $ 31,182
Jul 16, 9 PM $ 0.0₆34
+0.28%
$ 367,140 $ 31,993
Jul 16, 8 PM $ 0.0₆339
+0.06%
$ 366,113 $ 32,244
Jul 16, 7 PM $ 0.0₆339
+0.16%
$ 365,908 $ 32,833
Jul 16, 6 PM $ 0.0₆339
-4.71%
$ 365,309 $ 32,158
Jul 16, 5 PM $ 0.0₆355
-7.53%
$ 383,369 $ 36
Jul 16, 4 PM $ 0.0₆385
+8.17%
$ 414,697 $ 32,063
Jul 16, 3 PM $ 0.0₆355
+4.56%
$ 383,369 $ 36
Jul 16, 2 PM $ 0.0₆34
-0.11%
$ 366,646 $ 31,653
Jul 16, 1 PM $ 0.0₆34
-4.28%
$ 367,054 $ 31,758
Jul 16, 12 PM $ 0.0₆356
+0.00%
$ 383,477 $ 24
Jul 16, 11 AM $ 0.0₆382
-0.16%
$ 411,983 $ 33,335
Jul 16, 10 AM $ 0.0₆382
+0.14%
$ 412,187 $ 33,536
Jul 16, 9 AM $ 0.0₆382
+11.98%
$ 411,715 $ 33,362
Jul 16, 8 AM $ 0.0₆341
-1.20%
$ 367,681 $ 33,074
Jul 16, 7 AM $ 0.0₆345
-12.43%
$ 372,146 $ 33,264
Jul 16, 6 AM $ 0.0₆394
-1.36%
$ 424,978 $ 32,568
Jul 16, 5 AM $ 0.0₆4
+12.35%
$ 430,844 $ 32,117
Jul 16, 4 AM $ 0.0₆356
+1.45%
$ 383,477 $ 58
Jul 16, 3 AM $ 0.0₆351
-0.30%
$ 378,006 $ 32,711
Jul 16, 2 AM $ 0.0₆352
-11.66%
$ 379,148 $ 32,877
Jul 16, 1 AM $ 0.0₆398
+0.46%
$ 429,182 $ 32,261
Jul 16, 12 AM $ 0.0₆396
-0.26%
$ 427,212 $ 32,131
Jul 15, 11 PM $ 0.0₆397
-0.58%
$ 428,333 $ 31,653
Jul 15, 10 PM $ 0.0₆399
+0.14%
$ 430,836 $ 31,408
Jul 15, 9 PM $ 0.0₆399
+0.02%
$ 430,225 $ 31,185
Jul 15, 8 PM $ 0.0₆399
+0.03%
$ 430,146 $ 31,173
Jul 15, 7 PM $ 0.0₆399
-0.12%
$ 430,327 $ 30,919
Jul 15, 6 PM $ 0.0₆4
+14.67%
$ 431,009 $ 31,504