PLANET Historical Data

PLANET Page 5
Download
Date Close Price change Market cap Trading volume
May 21, 5 AM $ 0.0₆223
+11.60%
$ 223,204 $ 36,306
May 21, 4 AM $ 0.0₆2
+0.09%
$ 200,012 $ 37,480
May 21, 3 AM $ 0.0₆2
+0.76%
$ 199,840 $ 37,476
May 21, 2 AM $ 0.0₆198
-0.52%
$ 198,322 $ 38,001
May 21, 1 AM $ 0.0₆199
+0.14%
$ 199,360 $ 39,024
May 21, 12 AM $ 0.0₆199
+0.45%
$ 199,075 $ 38,798
May 20, 11 PM $ 0.0₆198
+0.51%
$ 198,179 $ 38,472
May 20, 10 PM $ 0.0₆197
-0.42%
$ 197,175 $ 38,261
May 20, 9 PM $ 0.0₆198
+0.40%
$ 198,003 $ 38,528
May 20, 8 PM $ 0.0₆197
+0.04%
$ 197,190 $ 38,764
May 20, 7 PM $ 0.0₆197
-0.59%
$ 197,437 $ 38,271
May 20, 6 PM $ 0.0₆198
-0.75%
$ 197,960 $ 38,014
May 20, 5 PM $ 0.0₆199
-6.31%
$ 199,457 $ 37,080
May 20, 4 PM $ 0.0₆224
+0.08%
$ 224,336 $ 36,657
May 20, 3 PM $ 0.0₆224
-0.07%
$ 224,305 $ 36,675
May 20, 2 PM $ 0.0₆225
+1.22%
$ 224,668 $ 36,720
May 20, 1 PM $ 0.0₆223
-0.49%
$ 222,699 $ 35,909
May 20, 12 PM $ 0.0₆224
-0.46%
$ 223,670 $ 36,514
May 20, 9 AM $ 0.0₆224
+0.03%
$ 223,947 $ 36,786
May 20, 8 AM $ 0.0₆224
-0.51%
$ 223,676 $ 36,926
May 20, 7 AM $ 0.0₆225
-0.13%
$ 224,804 $ 36,425
May 20, 5 AM $ 0.0₆223
+0.33%
$ 222,736 $ 36,514
May 20, 4 AM $ 0.0₆222
+0.05%
$ 221,921 $ 36,380
May 20, 3 AM $ 0.0₆222
-0.16%
$ 221,732 $ 35,978
May 20, 2 AM $ 0.0₆223
+0.33%
$ 222,629 $ 36,225
May 20, 1 AM $ 0.0₆221
+13.12%
$ 220,834 $ 36,063
May 20, 12 AM $ 0.0₆195
+0.10%
$ 195,220 $ 36,515
May 19, 11 PM $ 0.0₆195
+0.43%
$ 195,034 $ 36,187
May 19, 10 PM $ 0.0₆194
-0.52%
$ 194,193 $ 36,541
May 19, 9 PM $ 0.0₆195
-0.19%
$ 195,207 $ 36,973
May 19, 8 PM $ 0.0₆196
+0.19%
$ 195,564 $ 37,467
May 19, 7 PM $ 0.0₆195
+0.13%
$ 195,355 $ 37,466
May 19, 6 PM $ 0.0₆195
-7.45%
$ 195,093 $ 37,659
May 19, 4 PM $ 0.0₆223
+0.86%
$ 223,181 $ 37,503
May 19, 3 PM $ 0.0₆222
+0.14%
$ 221,529 $ 37,634
May 19, 2 PM $ 0.0₆221
+11.79%
$ 220,774 $ 37,281
May 19, 1 PM $ 0.0₆198
-0.06%
$ 197,505 $ 37,557
May 19, 12 PM $ 0.0₆223
+0.11%
$ 222,769 $ 37,135
May 19, 11 AM $ 0.0₆223
+0.22%
$ 222,577 $ 37,054
May 19, 10 AM $ 0.0₆222
+0.13%
$ 222,058 $ 37,869
May 19, 6 AM $ 0.0₆225
+0.00%
$ 225,250 $ 37,915
May 19, 5 AM $ 0.0₆225
-0.02%
$ 225,338 $ 37,919
May 19, 4 AM $ 0.0₆225
+8.18%
$ 225,456 $ 38,153
May 19, 3 AM $ 0.0₆208
+5.30%
$ 208,400 $ 48
May 19, 2 AM $ 0.0₆198
+0.78%
$ 197,625 $ 38,039
May 19, 1 AM $ 0.0₆196
-0.72%
$ 196,274 $ 37,844
May 19, 12 AM $ 0.0₆198
+0.48%
$ 197,885 $ 37,871
May 18, 11 PM $ 0.0₆197
-0.37%
$ 196,993 $ 37,299
May 18, 7 PM $ 0.0₆194
-6.80%
$ 194,141 $ 35,773
May 18, 5 PM $ 0.0₆222
+0.10%
$ 221,973 $ 36,246