PLANET Historical Data

PLANET Page 5
Date Close Price change Market cap Trading volume
12:43 AM $ 0.0₆356
+0.00%
$ 384,367 $ 113
12:42 AM $ 0.0₆356
+0.00%
$ 384,367 $ 113
12:41 AM $ 0.0₆356
+0.00%
$ 384,367 $ 113
12:40 AM $ 0.0₆356
+0.00%
$ 384,367 $ 113
12:39 AM $ 0.0₆356
+0.00%
$ 384,367 $ 113
12:38 AM $ 0.0₆356
+0.00%
$ 384,367 $ 113
12:37 AM $ 0.0₆356
+0.00%
$ 384,367 $ 113
12:36 AM $ 0.0₆356
+0.00%
$ 384,367 $ 113
12:35 AM $ 0.0₆356
+0.00%
$ 384,367 $ 113
12:34 AM $ 0.0₆356
+0.00%
$ 384,367 $ 116
12:33 AM $ 0.0₆356
+0.00%
$ 384,367 $ 116
12:32 AM $ 0.0₆356
+0.00%
$ 384,367 $ 116
12:31 AM $ 0.0₆356
+0.00%
$ 384,367 $ 116
12:30 AM $ 0.0₆371
+0.00%
$ 384,367 $ 112
12:29 AM $ 0.0₆371
+0.00%
$ 399,902 $ 112
12:28 AM $ 0.0₆371
+0.00%
$ 399,902 $ 112
12:27 AM $ 0.0₆371
+0.00%
$ 399,902 $ 112
12:26 AM $ 0.0₆371
+0.00%
$ 399,902 $ 112
12:25 AM $ 0.0₆371
+0.00%
$ 399,902 $ 112
12:24 AM $ 0.0₆371
+0.00%
$ 399,902 $ 112
12:23 AM $ 0.0₆371
+0.00%
$ 399,902 $ 123
12:22 AM $ 0.0₆371
+0.00%
$ 399,902 $ 123
12:21 AM $ 0.0₆371
+0.00%
$ 399,902 $ 123
12:20 AM $ 0.0₆371
+0.00%
$ 399,902 $ 123
12:19 AM $ 0.0₆371
+0.00%
$ 399,902 $ 123
12:18 AM $ 0.0₆371
+0.00%
$ 399,902 $ 123
12:17 AM $ 0.0₆371
+0.00%
$ 399,902 $ 123
12:16 AM $ 0.0₆371
+0.00%
$ 399,902 $ 123
12:15 AM $ 0.0₆371
+0.00%
$ 399,902 $ 123
12:14 AM $ 0.0₆371
+0.00%
$ 399,902 $ 123
12:13 AM $ 0.0₆371
+0.00%
$ 399,902 $ 123
12:12 AM $ 0.0₆371
+0.00%
$ 399,902 $ 123
12:11 AM $ 0.0₆371
+0.00%
$ 399,902 $ 123
12:10 AM $ 0.0₆371
+0.00%
$ 399,902 $ 123
12:09 AM $ 0.0₆371
+0.00%
$ 399,902 $ 123
12:08 AM $ 0.0₆371
+0.00%
$ 399,902 $ 123
12:07 AM $ 0.0₆371
+0.00%
$ 399,902 $ 123
12:06 AM $ 0.0₆371
+0.00%
$ 399,902 $ 123
12:05 AM $ 0.0₆371
+0.00%
$ 399,902 $ 123
12:04 AM $ 0.0₆371
+0.00%
$ 399,902 $ 123
12:03 AM $ 0.0₆371
+0.00%
$ 399,902 $ 123
12:02 AM $ 0.0₆371
+0.00%
$ 399,902 $ 123
12:01 AM $ 0.0₆371
+0.00%
$ 399,902 $ 123
12:00 AM $ 0.0₆371
+0.00%
$ 399,902 $ 123
11:59 PM $ 0.0₆371
+0.00%
$ 399,902 $ 123
11:58 PM $ 0.0₆371
+0.00%
$ 399,902 $ 123
11:57 PM $ 0.0₆371
+0.00%
$ 399,902 $ 123
11:56 PM $ 0.0₆371
+0.00%
$ 399,902 $ 123
11:55 PM $ 0.0₆371
+0.00%
$ 399,902 $ 123
11:54 PM $ 0.0₆371
+0.00%
$ 399,902 $ 123