PLANET Historical Data

PLANET Page 50
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 PM $ 0.0₆201
+0.47%
$ 200,930 $ 40,056
Apr 7, 2 PM $ 0.0₆2
-0.49%
$ 199,984 $ 49,051
Apr 7, 1 PM $ 0.0₆201
+13.44%
$ 200,966 $ 49,169
Apr 7, 12 PM $ 0.0₆177
-7.44%
$ 176,704 $ 40,580
Apr 7, 11 AM $ 0.0₆191
-5.75%
$ 190,900 $ 8,942
Apr 7, 10 AM $ 0.0₆202
-1.59%
$ 202,343 $ 40,303
Apr 7, 9 AM $ 0.0₆206
+7.34%
$ 205,663 $ 41,825
Apr 7, 7 AM $ 0.0₆205
-0.04%
$ 205,190 $ 41,101
Apr 7, 6 AM $ 0.0₆205
+7.70%
$ 204,847 $ 41,254
Apr 7, 5 AM $ 0.0₆19
+4.73%
$ 190,200 $ 9,241
Apr 7, 4 AM $ 0.0₆182
-0.07%
$ 181,615 $ 50,694
Apr 7, 3 AM $ 0.0₆182
-0.28%
$ 181,742 $ 50,878
Apr 7, 2 AM $ 0.0₆182
+0.20%
$ 182,166 $ 51,777
Apr 7, 1 AM $ 0.0₆182
-0.18%
$ 181,807 $ 51,170
Apr 7, 12 AM $ 0.0₆182
+0.47%
$ 182,125 $ 50,889
Apr 6, 11 PM $ 0.0₆181
+0.58%
$ 181,267 $ 51,095
Apr 6, 10 PM $ 0.0₆183
+0.42%
$ 183,050 $ 50,927
Apr 6, 9 PM $ 0.0₆182
-0.06%
$ 182,463 $ 41,747
Apr 6, 8 PM $ 0.0₆183
-0.56%
$ 182,650 $ 40,995
Apr 6, 7 PM $ 0.0₆183
-0.04%
$ 183,247 $ 41,006
Apr 6, 6 PM $ 0.0₆183
-10.23%
$ 182,872 $ 40,432
Apr 6, 5 PM $ 0.0₆204
-0.62%
$ 203,704 $ 49,241
Apr 6, 4 PM $ 0.0₆205
+9.42%
$ 204,977 $ 49,811
Apr 6, 3 PM $ 0.0₆187
+2.37%
$ 187,400 $ 50,100
Apr 6, 2 PM $ 0.0₆185
+1.50%
$ 185,295 $ 49,894
Apr 6, 1 PM $ 0.0₆182
-1.94%
$ 182,188 $ 39,784
Apr 6, 12 PM $ 0.0₆186
-0.76%
$ 185,783 $ 49,263
Apr 6, 11 AM $ 0.0₆187
+2.23%
$ 187,206 $ 49,681
Apr 6, 10 AM $ 0.0₆183
-1.88%
$ 182,941 $ 40,141
Apr 6, 9 AM $ 0.0₆186
+0.57%
$ 186,445 $ 48,646
Apr 6, 8 AM $ 0.0₆185
+0.15%
$ 185,388 $ 47,766
Apr 6, 7 AM $ 0.0₆185
-9.80%
$ 185,106 $ 47,800
Apr 6, 6 AM $ 0.0₆205
-0.44%
$ 205,440 $ 38,758
Apr 6, 5 AM $ 0.0₆206
-0.36%
$ 206,421 $ 39,459
Apr 6, 4 AM $ 0.0₆207
+7.68%
$ 207,388 $ 39,260
Apr 6, 3 AM $ 0.0₆193
+4.05%
$ 192,600 $ 9,274
Apr 6, 2 AM $ 0.0₆185
+1.95%
$ 185,109 $ 46,908
Apr 6, 1 AM $ 0.0₆181
-11.34%
$ 181,239 $ 37,864
Apr 6, 12 AM $ 0.0₆205
+1.47%
$ 205,092 $ 37,920
Apr 5, 11 PM $ 0.0₆202
+1.26%
$ 202,114 $ 47,079
Apr 5, 10 PM $ 0.0₆2
+1.27%
$ 199,506 $ 46,470
Apr 5, 9 PM $ 0.0₆197
+5.58%
$ 197,009 $ 45,589
Apr 5, 8 PM $ 0.0₆179
+1.38%
$ 179,154 $ 45,350
Apr 5, 6 PM $ 0.0₆201
+0.17%
$ 200,994 $ 35,661
Apr 5, 5 PM $ 0.0₆201
+7.65%
$ 200,770 $ 35,407
Apr 5, 4 PM $ 0.0₆186
+4.69%
$ 186,500 $ 9,208
Apr 5, 3 PM $ 0.0₆178
+1.98%
$ 178,144 $ 43,102
Apr 5, 2 PM $ 0.0₆174
-0.16%
$ 174,472 $ 33,365
Apr 5, 1 PM $ 0.0₆175
-1.16%
$ 174,845 $ 33,318
Apr 5, 12 PM $ 0.0₆177
-11.42%
$ 176,889 $ 42,321