Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PLANET Historical Data

PLANET Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 11 PM $0.0₆163
-0.26%
$162,623 $25,627
Jun 12, 10 PM $0.0₆163
-0.51%
$163,069 $25,613
Jun 12, 9 PM $0.0₆164
+0.57%
$163,897 $26,422
Jun 12, 8 PM $0.0₆163
+0.09%
$162,771 $26,130
Jun 12, 7 PM $0.0₆163
+0.04%
$162,650 $26,090
Jun 12, 6 PM $0.0₆163
-0.54%
$162,774 $26,024
Jun 12, 5 PM $0.0₆164
+0.57%
$163,701 $26,247
Jun 12, 4 PM $0.0₆162
+0.35%
$162,447 $25,919
Jun 12, 3 PM $0.0₆162
-1.04%
$161,873 $26,337
Jun 12, 2 PM $0.0₆164
+1.03%
$163,575 $26,655
Jun 12, 1 PM $0.0₆162
-0.77%
$161,902 $25,818
Jun 12, 12 PM $0.0₆163
-11.58%
$163,161 $25,963
Jun 12, 11 AM $0.0₆185
-0.56%
$184,559 $26,046
Jun 12, 10 AM $0.0₆186
-0.14%
$185,649 $25,893
Jun 12, 9 AM $0.0₆186
+0.06%
$186,263 $25,444
Jun 12, 8 AM $0.0₆186
+14.69%
$186,081 $25,170
Jun 12, 7 AM $0.0₆163
+0.46%
$162,604 $26,152
Jun 12, 6 AM $0.0₆162
-0.98%
$161,511 $25,018
Jun 12, 5 AM $0.0₆163
+0.04%
$163,111 $24,211
Jun 12, 4 AM $0.0₆163
-5.01%
$163,095 $24,045
Jun 12, 2 AM $0.0₆184
+0.04%
$184,033 $25,593
Jun 12, 12 AM $0.0₆185
-0.05%
$184,759 $25,464
Jun 11, 11 PM $0.0₆185
-0.63%
$184,759 $25,464
Jun 11, 10 PM $0.0₆186
+8.30%
$185,950 $25,449
Jun 11, 9 PM $0.0₆172
+4.27%
$171,700 $182
Jun 11, 8 PM $0.0₆165
-0.09%
$164,665 $24,381
Jun 11, 7 PM $0.0₆165
-11.24%
$164,806 $24,813
Jun 11, 6 PM $0.0₆186
-0.12%
$185,856 $24,690
Jun 11, 5 PM $0.0₆186
+15.23%
$186,074 $25,203
Jun 11, 4 PM $0.0₆161
-0.12%
$161,313 $24,724
Jun 11, 3 PM $0.0₆162
+0.48%
$161,692 $24,435
Jun 11, 2 PM $0.0₆161
-0.23%
$160,916 $24,719
Jun 11, 1 PM $0.0₆162
-11.58%
$161,638 $25,345
Jun 11, 12 PM $0.0₆183
-0.43%
$182,866 $25,590
Jun 11, 11 AM $0.0₆184
+6.19%
$183,505 $25,884
Jun 11, 10 AM $0.0₆173
+0.00%
$172,800 $189
Jun 11, 8 AM $0.0₆184
+1.06%
$184,131 $26,176
Jun 11, 7 AM $0.0₆182
+6.03%
$181,956 $25,796
Jun 11, 6 AM $0.0₆163
-5.15%
$162,761 $28,754
Jun 11, 5 AM $0.0₆163
+0.00%
$162,933 $29,589
Jun 11, 4 AM $0.0₆163
+0.00%
$162,933 $29,589
Jun 11, 3 AM $0.0₆163
+1.55%
$162,933 $28,841
Jun 11, 2 AM $0.0₆16
-11.60%
$159,885 $28,535
Jun 11, 1 AM $0.0₆181
+0.62%
$181,029 $28,851
Jun 11, 12 AM $0.0₆18
+4.85%
$179,921 $29,425
Jun 10, 11 PM $0.0₆16
+0.28%
$159,681 $28,936
Jun 10, 10 PM $0.0₆159
+0.48%
$159,233 $28,142
Jun 10, 9 PM $0.0₆158
-1.20%
$158,417 $27,910
Jun 10, 8 PM $0.0₆16
-6.53%
$160,389 $29,277
Jun 10, 7 PM $0.0₆181
+0.28%
$180,693 $28,388