PLANET Historical Data

PLANET Page 51
Download
Date Close Price change Market cap Trading volume
Dec 30, 7 PM $ 0.0₆435
-0.16%
$ 434,705 $ 50,917
Dec 30, 6 PM $ 0.0₆434
+5.74%
$ 433,908 $ 51,790
Dec 30, 5 PM $ 0.0₆41
+0.58%
$ 408,133 $ 14,609
Dec 30, 4 PM $ 0.0₆38
-6.79%
$ 380,231 $ 52,673
Dec 30, 3 PM $ 0.0₆408
+5.61%
$ 408,667 $ 14,576
Dec 30, 2 PM $ 0.0₆39
-11.08%
$ 389,842 $ 67,702
Dec 30, 1 PM $ 0.0₆44
+0.07%
$ 439,992 $ 53,102
Dec 30, 12 PM $ 0.0₆439
+0.00%
$ 438,660 $ 54,616
Dec 30, 8 AM $ 0.0₆436
+0.49%
$ 436,024 $ 55,133
Dec 30, 7 AM $ 0.0₆435
+7.85%
$ 435,405 $ 54,534
Dec 30, 6 AM $ 0.0₆404
+5.57%
$ 403,687 $ 15,567
Dec 30, 5 AM $ 0.0₆38
-1.18%
$ 380,096 $ 54,663
Dec 30, 4 AM $ 0.0₆385
-4.20%
$ 384,650 $ 71,552
Dec 29, 10 PM $ 0.0₆432
+0.91%
$ 431,665 $ 55,695
Dec 29, 9 PM $ 0.0₆428
-0.54%
$ 427,896 $ 56,262
Dec 29, 8 PM $ 0.0₆427
-0.83%
$ 426,718 $ 56,104
Dec 29, 6 PM $ 0.0₆433
+0.19%
$ 432,834 $ 54,592
Dec 29, 5 PM $ 0.0₆429
-0.35%
$ 428,578 $ 55,016
Dec 29, 4 PM $ 0.0₆432
+0.38%
$ 432,405 $ 54,139
Dec 29, 3 PM $ 0.0₆429
-0.45%
$ 429,472 $ 55,092
Dec 29, 2 PM $ 0.0₆436
+15.87%
$ 435,532 $ 53,566
Dec 29, 1 PM $ 0.0₆38
+0.56%
$ 379,701 $ 52,470
Dec 29, 12 PM $ 0.0₆381
-0.62%
$ 380,594 $ 51,014
Dec 29, 11 AM $ 0.0₆385
+0.43%
$ 385,495 $ 51,519
Dec 29, 10 AM $ 0.0₆384
-9.94%
$ 384,142 $ 57,125
Dec 29, 9 AM $ 0.0₆427
-3.60%
$ 426,532 $ 68,211
Dec 29, 8 AM $ 0.0₆44
-0.50%
$ 440,293 $ 51,866
Dec 29, 7 AM $ 0.0₆445
+6.65%
$ 445,213 $ 51,839
Dec 29, 6 AM $ 0.0₆417
+5.18%
$ 416,705 $ 16,457
Dec 29, 5 AM $ 0.0₆397
-0.89%
$ 396,892 $ 69,009
Dec 29, 4 AM $ 0.0₆4
+0.98%
$ 400,474 $ 68,711
Dec 29, 3 AM $ 0.0₆396
+0.83%
$ 396,409 $ 68,830
Dec 29, 2 AM $ 0.0₆393
-10.72%
$ 393,002 $ 67,879
Dec 29, 1 AM $ 0.0₆44
+1.69%
$ 440,193 $ 50,328
Dec 29, 12 AM $ 0.0₆433
-0.59%
$ 433,235 $ 51,462
Dec 28, 11 PM $ 0.0₆432
-0.68%
$ 431,874 $ 51,307
Dec 28, 10 PM $ 0.0₆43
+0.17%
$ 430,493 $ 51,374
Dec 28, 9 PM $ 0.0₆43
+0.17%
$ 429,808 $ 51,087
Dec 28, 8 PM $ 0.0₆43
+11.84%
$ 430,488 $ 50,938
Dec 28, 7 PM $ 0.0₆384
+1.08%
$ 384,207 $ 62,568
Dec 28, 6 PM $ 0.0₆382
+1.04%
$ 382,070 $ 49,999
Dec 28, 4 PM $ 0.0₆382
+0.68%
$ 381,958 $ 51,045
Dec 28, 3 PM $ 0.0₆38
-0.35%
$ 379,814 $ 50,824
Dec 28, 2 PM $ 0.0₆379
+0.39%
$ 378,958 $ 51,438
Dec 28, 1 PM $ 0.0₆379
-0.80%
$ 378,585 $ 51,635
Dec 28, 12 PM $ 0.0₆382
+0.66%
$ 381,733 $ 51,497
Dec 28, 11 AM $ 0.0₆383
-0.24%
$ 382,727 $ 51,535
Dec 28, 10 AM $ 0.0₆383
-3.31%
$ 382,678 $ 51,531
Dec 28, 9 AM $ 0.0₆396
+1.05%
$ 395,787 $ 65,578
Dec 28, 8 AM $ 0.0₆391
-2.74%
$ 391,491 $ 65,015