PLANET Historical Data

PLANET Page 51
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 PM $ 0.0₆177
-11.42%
$ 176,889 $ 42,321
Apr 5, 11 AM $ 0.0₆199
+0.65%
$ 199,467 $ 32,781
Apr 5, 10 AM $ 0.0₆198
+0.65%
$ 198,199 $ 32,251
Apr 5, 8 AM $ 0.0₆198
+0.00%
$ 198,236 $ 31,125
Apr 5, 7 AM $ 0.0₆199
-0.03%
$ 198,626 $ 30,930
Apr 5, 6 AM $ 0.0₆198
-0.06%
$ 198,487 $ 31,554
Apr 5, 5 AM $ 0.0₆199
+0.10%
$ 198,699 $ 30,984
Apr 5, 4 AM $ 0.0₆199
+0.04%
$ 198,690 $ 31,237
Apr 5, 3 AM $ 0.0₆198
+6.35%
$ 198,340 $ 31,607
Apr 5, 2 AM $ 0.0₆186
+0.00%
$ 186,500 $ 9,179
Apr 5, 1 AM $ 0.0₆186
+4.55%
$ 186,500 $ 9,073
Apr 5, 12 AM $ 0.0₆178
-4.35%
$ 178,382 $ 40,584
Apr 4, 11 PM $ 0.0₆186
-1.95%
$ 186,500 $ 9,091
Apr 4, 10 PM $ 0.0₆19
-0.26%
$ 190,200 $ 9,159
Apr 4, 9 PM $ 0.0₆191
-4.02%
$ 190,700 $ 9,159
Apr 4, 8 PM $ 0.0₆199
-1.30%
$ 198,677 $ 41,543
Apr 4, 7 PM $ 0.0₆201
+13.64%
$ 200,715 $ 32,827
Apr 4, 6 PM $ 0.0₆176
+0.22%
$ 176,490 $ 32,830
Apr 4, 5 PM $ 0.0₆176
+0.69%
$ 175,699 $ 32,832
Apr 4, 4 PM $ 0.0₆175
+0.50%
$ 174,885 $ 33,726
Apr 4, 3 PM $ 0.0₆174
-1.81%
$ 173,974 $ 34,126
Apr 4, 2 PM $ 0.0₆177
+1.40%
$ 177,179 $ 43,036
Apr 4, 1 PM $ 0.0₆174
-1.11%
$ 174,332 $ 33,649
Apr 4, 10 AM $ 0.0₆199
+7.10%
$ 199,102 $ 35,114
Apr 4, 9 AM $ 0.0₆185
-0.27%
$ 185,400 $ 9,419
Apr 4, 8 AM $ 0.0₆186
+0.27%
$ 185,900 $ 9,516
Apr 4, 2 AM $ 0.0₆219
+0.00%
$ 218,967 $ 78
Apr 4, 1 AM $ 0.0₆219
-0.10%
$ 218,967 $ 78
Apr 4, 12 AM $ 0.0₆219
+10.21%
$ 219,187 $ 78
Apr 3, 11 PM $ 0.0₆198
+0.50%
$ 198,432 $ 36,574
Apr 3, 10 PM $ 0.0₆198
-0.89%
$ 197,546 $ 36,902
Apr 3, 9 PM $ 0.0₆2
+0.94%
$ 199,568 $ 37,066
Apr 3, 8 PM $ 0.0₆197
-0.11%
$ 197,286 $ 36,808
Apr 3, 7 PM $ 0.0₆197
-0.20%
$ 197,161 $ 36,390
Apr 3, 6 PM $ 0.0₆198
-0.16%
$ 197,557 $ 35,997
Apr 3, 5 PM $ 0.0₆197
-0.67%
$ 197,438 $ 36,241
Apr 3, 4 PM $ 0.0₆199
-0.18%
$ 198,896 $ 36,052
Apr 3, 3 PM $ 0.0₆2
-0.25%
$ 199,525 $ 36,311
Apr 3, 2 PM $ 0.0₆2
+6.76%
$ 200,281 $ 36,621
Apr 3, 1 PM $ 0.0₆188
+6.70%
$ 187,600 $ 9,542
Apr 3, 12 PM $ 0.0₆176
-1.80%
$ 175,820 $ 37,520
Apr 3, 11 AM $ 0.0₆179
-0.06%
$ 179,047 $ 47,383
Apr 3, 10 AM $ 0.0₆179
-0.09%
$ 179,161 $ 46,595
Apr 3, 9 AM $ 0.0₆179
+0.05%
$ 179,231 $ 46,837
Apr 3, 8 AM $ 0.0₆179
-4.71%
$ 179,154 $ 47,087
Apr 3, 7 AM $ 0.0₆188
+0.00%
$ 187,600 $ 9,437
Apr 3, 6 AM $ 0.0₆199
+1.51%
$ 198,742 $ 37,714
Apr 3, 5 AM $ 0.0₆196
-0.32%
$ 195,777 $ 47,034
Apr 3, 4 AM $ 0.0₆196
+0.53%
$ 196,410 $ 47,166
Apr 3, 3 AM $ 0.0₆195
+0.14%
$ 195,373 $ 47,164