PLANET Historical Data

PLANET Page 52
Download
Date Close Price change Market cap Trading volume
Dec 28, 9 AM $ 0.0₆396
+1.05%
$ 395,787 $ 65,578
Dec 28, 8 AM $ 0.0₆391
-2.74%
$ 391,491 $ 65,015
Dec 28, 7 AM $ 0.0₆403
-0.34%
$ 402,528 $ 14,772
Dec 28, 6 AM $ 0.0₆404
+0.00%
$ 403,893 $ 14,807
Dec 28, 5 AM $ 0.0₆404
+0.25%
$ 403,900 $ 14,755
Dec 28, 1 AM $ 0.0₆383
+1.12%
$ 383,439 $ 49,631
Dec 28, 12 AM $ 0.0₆381
-6.18%
$ 380,726 $ 49,114
Dec 27, 11 PM $ 0.0₆406
-5.79%
$ 405,821 $ 13,067
Dec 27, 10 PM $ 0.0₆432
-0.53%
$ 431,631 $ 48,125
Dec 27, 9 PM $ 0.0₆427
+6.26%
$ 427,349 $ 61,256
Dec 27, 8 PM $ 0.0₆402
-0.34%
$ 402,179 $ 12,811
Dec 27, 7 PM $ 0.0₆404
+0.20%
$ 403,532 $ 13,001
Dec 27, 6 PM $ 0.0₆403
+0.00%
$ 402,726 $ 12,774
Dec 27, 5 PM $ 0.0₆403
+0.02%
$ 402,726 $ 12,841
Dec 27, 4 PM $ 0.0₆403
-0.25%
$ 402,639 $ 12,759
Dec 27, 3 PM $ 0.0₆404
-0.18%
$ 403,638 $ 12,872
Dec 27, 2 PM $ 0.0₆404
-0.21%
$ 404,350 $ 13,015
Dec 27, 1 PM $ 0.0₆405
-1.90%
$ 405,195 $ 13,247
Dec 27, 12 PM $ 0.0₆413
-1.70%
$ 413,045 $ 62,547
Dec 27, 11 AM $ 0.0₆42
-1.67%
$ 420,192 $ 61,966
Dec 27, 7 AM $ 0.0₆429
-0.54%
$ 428,568 $ 46,279
Dec 27, 6 AM $ 0.0₆428
-0.33%
$ 427,652 $ 46,171
Dec 27, 5 AM $ 0.0₆433
+0.42%
$ 433,227 $ 47,843
Dec 27, 3 AM $ 0.0₆433
+0.00%
$ 433,233 $ 47,119
Dec 26, 9 PM $ 0.0₆38
-1.76%
$ 379,731 $ 51,793
Dec 26, 8 PM $ 0.0₆387
+0.04%
$ 385,770 $ 63,535
Dec 26, 7 PM $ 0.0₆386
+0.54%
$ 386,377 $ 62,194
Dec 26, 6 PM $ 0.0₆384
+0.54%
$ 384,307 $ 57,174
Dec 26, 5 PM $ 0.0₆382
-1.35%
$ 382,266 $ 56,554
Dec 26, 4 PM $ 0.0₆387
-4.73%
$ 387,488 $ 62,354
Dec 26, 3 PM $ 0.0₆406
-3.27%
$ 406,072 $ 16,717
Dec 26, 2 PM $ 0.0₆42
-2.73%
$ 419,799 $ 62,391
Dec 26, 1 PM $ 0.0₆431
-0.67%
$ 431,452 $ 47,051
Dec 26, 11 AM $ 0.0₆44
+1.20%
$ 439,574 $ 46,897
Dec 26, 10 AM $ 0.0₆435
-0.60%
$ 435,335 $ 47,086
Dec 26, 9 AM $ 0.0₆435
+4.47%
$ 434,807 $ 47,176
Dec 26, 8 AM $ 0.0₆416
-2.40%
$ 416,403 $ 63,401
Dec 26, 7 AM $ 0.0₆431
-2.02%
$ 430,820 $ 48,250
Dec 26, 6 AM $ 0.0₆439
+0.34%
$ 439,134 $ 49,533
Dec 26, 5 AM $ 0.0₆434
-0.52%
$ 433,746 $ 49,228
Dec 26, 2 AM $ 0.0₆439
+2.82%
$ 439,219 $ 49,815
Dec 26, 1 AM $ 0.0₆429
+7.24%
$ 429,495 $ 48,486
Dec 26, 12 AM $ 0.0₆4
-2.95%
$ 400,486 $ 15,226
Dec 25, 11 PM $ 0.0₆413
+2.52%
$ 412,845 $ 63,311
Dec 25, 10 PM $ 0.0₆403
-0.19%
$ 402,681 $ 15,082
Dec 25, 9 PM $ 0.0₆403
-0.16%
$ 403,461 $ 15,220
Dec 25, 8 PM $ 0.0₆426
+5.72%
$ 426,117 $ 50,194
Dec 25, 7 PM $ 0.0₆403
-0.25%
$ 403,079 $ 15,248
Dec 25, 6 PM $ 0.0₆404
+0.00%
$ 404,077 $ 15,556
Dec 25, 5 PM $ 0.0₆404
+4.85%
$ 404,076 $ 15,763