PLANET Historical Data

PLANET Page 52
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 AM $ 0.0₆196
+0.53%
$ 196,410 $ 47,166
Apr 3, 3 AM $ 0.0₆195
+0.14%
$ 195,373 $ 47,164
Apr 3, 2 AM $ 0.0₆195
-2.16%
$ 195,109 $ 46,957
Apr 3, 1 AM $ 0.0₆199
+0.41%
$ 199,005 $ 37,271
Apr 3, 12 AM $ 0.0₆199
+1.29%
$ 199,105 $ 35,852
Apr 2, 11 PM $ 0.0₆197
+0.03%
$ 196,686 $ 44,900
Apr 2, 10 PM $ 0.0₆197
+0.33%
$ 196,622 $ 44,220
Apr 2, 9 PM $ 0.0₆196
-1.49%
$ 195,972 $ 43,969
Apr 2, 8 PM $ 0.0₆199
+1.05%
$ 198,958 $ 35,669
Apr 2, 7 PM $ 0.0₆197
-0.69%
$ 196,883 $ 44,990
Apr 2, 6 PM $ 0.0₆196
+10.18%
$ 195,643 $ 44,879
Apr 2, 5 PM $ 0.0₆178
-0.40%
$ 177,571 $ 44,652
Apr 2, 4 PM $ 0.0₆178
-3.97%
$ 178,286 $ 45,122
Apr 2, 3 PM $ 0.0₆197
+1.06%
$ 197,287 $ 36,166
Apr 2, 2 PM $ 0.0₆198
+2.60%
$ 197,767 $ 35,819
Apr 2, 1 PM $ 0.0₆172
-0.08%
$ 171,576 $ 34,271
Apr 2, 12 PM $ 0.0₆172
-6.85%
$ 172,053 $ 33,528
Apr 2, 11 AM $ 0.0₆196
+0.06%
$ 195,879 $ 33,687
Apr 2, 10 AM $ 0.0₆194
-0.26%
$ 193,997 $ 42,619
Apr 2, 9 AM $ 0.0₆194
+0.02%
$ 194,498 $ 42,630
Apr 2, 8 AM $ 0.0₆194
-0.90%
$ 194,465 $ 41,846
Apr 2, 7 AM $ 0.0₆196
+0.59%
$ 196,234 $ 42,477
Apr 2, 6 AM $ 0.0₆195
-0.43%
$ 195,092 $ 42,584
Apr 2, 5 AM $ 0.0₆196
-0.23%
$ 195,935 $ 42,986
Apr 2, 4 AM $ 0.0₆196
-0.61%
$ 196,396 $ 43,246
Apr 2, 3 AM $ 0.0₆198
+11.21%
$ 197,597 $ 43,708
Apr 2, 2 AM $ 0.0₆177
-0.89%
$ 177,463 $ 36,004
Apr 2, 1 AM $ 0.0₆182
-1.80%
$ 181,765 $ 45,036
Apr 2, 12 AM $ 0.0₆185
+2.33%
$ 185,089 $ 46,202
Apr 1, 11 PM $ 0.0₆181
-0.19%
$ 180,818 $ 37,745
Apr 1, 10 PM $ 0.0₆181
-0.67%
$ 180,955 $ 38,415
Apr 1, 9 PM $ 0.0₆182
-6.38%
$ 182,184 $ 47,292
Apr 1, 8 PM $ 0.0₆195
-4.66%
$ 194,600 $ 8,707
Apr 1, 7 PM $ 0.0₆204
-0.14%
$ 204,109 $ 46,079
Apr 1, 6 PM $ 0.0₆204
+0.91%
$ 204,395 $ 36,979
Apr 1, 5 PM $ 0.0₆203
-1.60%
$ 202,551 $ 36,950
Apr 1, 4 PM $ 0.0₆206
+13.66%
$ 205,846 $ 37,464
Apr 1, 3 PM $ 0.0₆181
+1.77%
$ 181,113 $ 45,341
Apr 1, 2 PM $ 0.0₆181
+1.08%
$ 180,624 $ 45,257
Apr 1, 1 PM $ 0.0₆178
-0.44%
$ 178,165 $ 44,945
Apr 1, 12 PM $ 0.0₆179
-0.13%
$ 179,087 $ 35,558
Apr 1, 11 AM $ 0.0₆179
-0.28%
$ 179,293 $ 36,041
Apr 1, 10 AM $ 0.0₆18
-12.00%
$ 180,124 $ 36,326
Apr 1, 9 AM $ 0.0₆205
+0.68%
$ 204,684 $ 36,896
Apr 1, 8 AM $ 0.0₆203
-0.88%
$ 203,304 $ 47,375
Apr 1, 7 AM $ 0.0₆205
-1.10%
$ 205,111 $ 38,025
Apr 1, 6 AM $ 0.0₆207
+1.44%
$ 207,400 $ 38,205
Apr 1, 5 AM $ 0.0₆201
-7.48%
$ 201,291 $ 47,447
Apr 1, 4 AM $ 0.0₆218
+0.01%
$ 217,563 $ 96
Apr 1, 3 AM $ 0.0₆218
-0.02%
$ 217,546 $ 96