Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PLANET Historical Data

PLANET Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 5 PM $0.0₆168
+0.44%
$167,965 $30,215
Jun 8, 4 PM $0.0₆188
+0.47%
$187,578 $31,433
Jun 8, 3 PM $0.0₆187
+13.57%
$186,923 $31,735
Jun 8, 2 PM $0.0₆165
+0.55%
$164,582 $31,055
Jun 8, 1 PM $0.0₆164
-12.54%
$163,585 $31,003
Jun 8, 12 PM $0.0₆187
+0.82%
$187,039 $30,344
Jun 8, 11 AM $0.0₆186
+7.67%
$185,524 $30,197
Jun 8, 10 AM $0.0₆172
+5.60%
$172,300 $65
Jun 8, 9 AM $0.0₆163
-5.44%
$162,932 $30,209
Jun 8, 8 AM $0.0₆185
-0.52%
$185,018 $30,086
Jun 8, 7 AM $0.0₆186
+0.33%
$186,026 $30,189
Jun 8, 6 AM $0.0₆185
+1.14%
$185,363 $30,245
Jun 8, 5 AM $0.0₆183
-0.79%
$183,048 $29,851
Jun 8, 4 AM $0.0₆185
-0.61%
$184,563 $29,691
Jun 8, 3 AM $0.0₆186
-0.52%
$185,866 $29,851
Jun 8, 2 AM $0.0₆187
+13.49%
$186,746 $30,062
Jun 8, 1 AM $0.0₆165
-0.94%
$164,546 $29,953
Jun 8, 12 AM $0.0₆166
-11.17%
$166,105 $30,786
Jun 7, 11 PM $0.0₆187
+0.79%
$186,945 $30,635
Jun 7, 10 PM $0.0₆186
+3.12%
$186,220 $29,709
Jun 7, 9 PM $0.0₆18
-0.26%
$179,945 $28,972
Jun 7, 8 PM $0.0₆18
+0.80%
$179,691 $28,796
Jun 7, 7 PM $0.0₆178
-1.28%
$178,070 $28,384
Jun 7, 6 PM $0.0₆18
+0.11%
$180,196 $28,613
Jun 7, 5 PM $0.0₆18
+12.78%
$179,833 $28,171
Jun 7, 4 PM $0.0₆159
+0.58%
$159,455 $28,200
Jun 7, 3 PM $0.0₆159
-0.66%
$158,540 $27,958
Jun 7, 2 PM $0.0₆16
+0.68%
$159,590 $28,597
Jun 7, 1 PM $0.0₆177
-0.46%
$177,142 $28,736
Jun 7, 12 PM $0.0₆178
-0.75%
$177,787 $29,190
Jun 7, 11 AM $0.0₆179
-0.34%
$179,493 $29,369
Jun 7, 10 AM $0.0₆18
-0.54%
$179,702 $29,026
Jun 7, 9 AM $0.0₆181
-0.27%
$180,982 $28,521
Jun 7, 8 AM $0.0₆181
+0.63%
$180,570 $28,963
Jun 7, 7 AM $0.0₆179
+0.36%
$179,327 $28,573
Jun 7, 6 AM $0.0₆179
+0.44%
$178,665 $28,478
Jun 7, 5 AM $0.0₆178
+9.37%
$178,161 $28,229
Jun 7, 4 AM $0.0₆163
+4.47%
$162,900 $142
Jun 7, 3 AM $0.0₆156
-4.28%
$155,929 $28,836
Jun 7, 2 AM $0.0₆174
-0.51%
$174,066 $27,910
Jun 7, 1 AM $0.0₆175
+9.31%
$175,005 $28,264
Jun 7, 12 AM $0.0₆16
+5.17%
$160,100 $653
Jun 6, 11 PM $0.0₆152
+0.15%
$152,236 $27,534
Jun 6, 10 PM $0.0₆152
-11.32%
$152,004 $676
Jun 6, 9 PM $0.0₆171
-0.34%
$171,415 $27,523
Jun 6, 8 PM $0.0₆172
+0.17%
$172,004 $27,192
Jun 6, 7 PM $0.0₆172
+0.23%
$171,712 $27,699
Jun 6, 6 PM $0.0₆171
+13.31%
$171,325 $27,642
Jun 6, 5 PM $0.0₆151
-0.63%
$151,251 $26,491
Jun 6, 4 PM $0.0₆153
+0.31%
$152,613 $26,119