PLANET Historical Data

PLANET Page 53
Download
Date Close Price change Market cap Trading volume
Dec 25, 5 PM $ 0.0₆404
+4.85%
$ 404,076 $ 15,763
Dec 25, 4 PM $ 0.0₆385
-0.61%
$ 385,401 $ 67,180
Dec 25, 3 PM $ 0.0₆388
+0.48%
$ 387,774 $ 67,889
Dec 25, 2 PM $ 0.0₆386
-1.24%
$ 385,938 $ 67,840
Dec 25, 1 PM $ 0.0₆391
+1.32%
$ 390,939 $ 67,215
Dec 25, 12 PM $ 0.0₆386
-0.07%
$ 385,688 $ 68,644
Dec 25, 11 AM $ 0.0₆386
+2.59%
$ 385,782 $ 68,988
Dec 25, 10 AM $ 0.0₆375
-6.43%
$ 375,310 $ 51,554
Dec 25, 4 AM $ 0.0₆435
-0.10%
$ 435,399 $ 51,452
Dec 25, 3 AM $ 0.0₆436
+0.74%
$ 435,604 $ 52,443
Dec 25, 2 AM $ 0.0₆435
+0.80%
$ 435,205 $ 52,676
Dec 25, 1 AM $ 0.0₆433
+0.22%
$ 432,879 $ 52,620
Dec 25, 12 AM $ 0.0₆432
+0.28%
$ 432,273 $ 52,748
Dec 24, 11 PM $ 0.0₆434
-0.85%
$ 433,750 $ 53,002
Dec 24, 10 PM $ 0.0₆433
+0.41%
$ 432,607 $ 55,320
Dec 24, 9 PM $ 0.0₆433
+6.79%
$ 432,836 $ 54,798
Dec 24, 8 PM $ 0.0₆405
+6.57%
$ 405,307 $ 18,917
Dec 24, 7 PM $ 0.0₆38
+0.00%
$ 380,331 $ 209
Dec 24, 6 PM $ 0.0₆38
-0.41%
$ 380,332 $ 209
Dec 24, 5 PM $ 0.0₆383
+0.12%
$ 382,811 $ 53,822
Dec 24, 4 PM $ 0.0₆383
+1.47%
$ 382,899 $ 54,415
Dec 24, 3 PM $ 0.0₆377
-1.28%
$ 377,326 $ 54,468
Dec 24, 2 PM $ 0.0₆377
-3.52%
$ 377,391 $ 61,622
Dec 24, 1 PM $ 0.0₆391
-4.60%
$ 391,145 $ 74,417
Dec 24, 12 PM $ 0.0₆43
-0.63%
$ 429,677 $ 61,379
Dec 24, 11 AM $ 0.0₆431
+0.23%
$ 431,193 $ 54,876
Dec 24, 10 AM $ 0.0₆431
+0.83%
$ 430,561 $ 55,227
Dec 24, 9 AM $ 0.0₆429
-0.10%
$ 428,961 $ 55,156
Dec 24, 8 AM $ 0.0₆428
-0.87%
$ 427,730 $ 55,427
Dec 24, 6 AM $ 0.0₆43
+1.09%
$ 430,069 $ 54,809
Dec 24, 5 AM $ 0.0₆425
+11.81%
$ 425,295 $ 72,874
Dec 24, 4 AM $ 0.0₆38
-0.87%
$ 380,379 $ 209
Dec 24, 3 AM $ 0.0₆383
+1.32%
$ 380,832 $ 55,366
Dec 24, 2 AM $ 0.0₆385
-11.94%
$ 384,685 $ 72,988
Dec 24, 1 AM $ 0.0₆435
+0.25%
$ 434,896 $ 56,652
Dec 24, 12 AM $ 0.0₆433
+0.03%
$ 433,249 $ 55,567
Dec 23, 11 PM $ 0.0₆433
+6.62%
$ 433,132 $ 72,348
Dec 23, 10 PM $ 0.0₆406
+4.54%
$ 405,604 $ 17,145
Dec 23, 9 PM $ 0.0₆388
-0.81%
$ 388,003 $ 70,973
Dec 23, 8 PM $ 0.0₆391
-9.89%
$ 391,177 $ 70,276
Dec 23, 7 PM $ 0.0₆434
+0.58%
$ 433,848 $ 53,075
Dec 23, 6 PM $ 0.0₆436
+1.57%
$ 435,632 $ 53,621
Dec 23, 5 PM $ 0.0₆432
-0.48%
$ 431,906 $ 54,673
Dec 23, 4 PM $ 0.0₆434
+13.30%
$ 434,084 $ 54,879
Dec 23, 3 PM $ 0.0₆383
-0.33%
$ 383,112 $ 70,065
Dec 23, 2 PM $ 0.0₆384
-0.08%
$ 384,374 $ 69,157
Dec 23, 1 PM $ 0.0₆385
-5.55%
$ 384,692 $ 65,430
Dec 23, 10 AM $ 0.0₆438
+0.00%
$ 437,536 $ 56,265
Dec 23, 9 AM $ 0.0₆438
-0.09%
$ 437,508 $ 56,186
Dec 23, 8 AM $ 0.0₆438
+7.18%
$ 437,930 $ 56,481