PLANET Historical Data

PLANET Page 53
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 AM $ 0.0₆218
-0.02%
$ 217,546 $ 96
Apr 1, 2 AM $ 0.0₆218
+0.00%
$ 217,580 $ 96
Apr 1, 1 AM $ 0.0₆218
+0.00%
$ 217,575 $ 96
Apr 1, 12 AM $ 0.0₆218
+0.00%
$ 217,567 $ 96
Mar 31, 11 PM $ 0.0₆218
+9.46%
$ 217,576 $ 96
Mar 31, 10 PM $ 0.0₆199
-1.07%
$ 198,777 $ 46,295
Mar 31, 9 PM $ 0.0₆201
+11.14%
$ 200,934 $ 37,144
Mar 31, 8 PM $ 0.0₆181
-4.24%
$ 180,786 $ 46,234
Mar 31, 7 PM $ 0.0₆2
+0.00%
$ 199,968 $ 38,184
Mar 31, 6 PM $ 0.0₆2
+1.44%
$ 199,755 $ 37,858
Mar 31, 5 PM $ 0.0₆197
+0.22%
$ 196,924 $ 47,775
Mar 31, 4 PM $ 0.0₆196
+0.66%
$ 196,482 $ 47,038
Mar 31, 3 PM $ 0.0₆195
+0.15%
$ 195,098 $ 47,119
Mar 31, 2 PM $ 0.0₆195
-3.24%
$ 194,805 $ 47,262
Mar 31, 1 PM $ 0.0₆201
+1.31%
$ 201,257 $ 38,733
Mar 31, 12 PM $ 0.0₆199
+0.30%
$ 198,768 $ 39,105
Mar 31, 11 AM $ 0.0₆199
+7.36%
$ 198,617 $ 39,310
Mar 31, 10 AM $ 0.0₆174
-0.51%
$ 173,995 $ 38,260
Mar 31, 9 AM $ 0.0₆175
+0.77%
$ 174,897 $ 47,190
Mar 31, 8 AM $ 0.0₆173
-12.14%
$ 173,308 $ 37,225
Mar 31, 7 AM $ 0.0₆199
+6.89%
$ 199,238 $ 37,206
Mar 31, 6 AM $ 0.0₆186
+4.47%
$ 186,400 $ 8,838
Mar 31, 5 AM $ 0.0₆178
+0.21%
$ 178,417 $ 46,233
Mar 31, 4 AM $ 0.0₆178
-0.38%
$ 178,047 $ 45,450
Mar 31, 3 AM $ 0.0₆179
-3.18%
$ 178,732 $ 45,868
Mar 31, 2 AM $ 0.0₆202
-0.27%
$ 201,915 $ 36,641
Mar 31, 1 AM $ 0.0₆202
+2.22%
$ 202,479 $ 36,779
Mar 31, 12 AM $ 0.0₆198
+1.06%
$ 197,692 $ 35,323
Mar 30, 11 PM $ 0.0₆196
-0.32%
$ 195,907 $ 35,081
Mar 30, 10 PM $ 0.0₆197
-0.13%
$ 196,521 $ 35,023
Mar 30, 9 PM $ 0.0₆194
+10.56%
$ 194,107 $ 8,919
Mar 30, 8 PM $ 0.0₆176
-0.29%
$ 175,560 $ 44,312
Mar 30, 7 PM $ 0.0₆176
-0.62%
$ 176,067 $ 44,195
Mar 30, 6 PM $ 0.0₆177
-0.60%
$ 177,164 $ 44,245
Mar 30, 5 PM $ 0.0₆178
-11.69%
$ 178,234 $ 43,773
Mar 30, 4 PM $ 0.0₆202
+0.07%
$ 201,822 $ 35,656
Mar 30, 3 PM $ 0.0₆202
+12.21%
$ 201,681 $ 34,849
Mar 30, 2 PM $ 0.0₆18
-14.40%
$ 179,740 $ 43,387
Mar 30, 1 PM $ 0.0₆21
+3.98%
$ 209,988 $ 63
Mar 30, 12 PM $ 0.0₆202
+0.64%
$ 201,954 $ 34,016
Mar 30, 11 AM $ 0.0₆201
+0.56%
$ 200,667 $ 33,724
Mar 30, 10 AM $ 0.0₆2
+0.37%
$ 199,553 $ 33,901
Mar 30, 9 AM $ 0.0₆199
+12.45%
$ 198,819 $ 34,305
Mar 30, 8 AM $ 0.0₆177
+0.95%
$ 176,800 $ 44,406
Mar 30, 7 AM $ 0.0₆175
-16.31%
$ 175,073 $ 35,381
Mar 30, 6 AM $ 0.0₆209
+5.06%
$ 209,204 $ 63
Mar 30, 5 AM $ 0.0₆199
+0.51%
$ 199,132 $ 35,480
Mar 30, 4 AM $ 0.0₆198
+0.48%
$ 198,127 $ 36,215
Mar 30, 3 AM $ 0.0₆197
+0.08%
$ 197,178 $ 35,547
Mar 30, 2 AM $ 0.0₆197
+0.74%
$ 197,026 $ 35,698