PLANET Historical Data

PLANET Page 54
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 AM $ 0.0₆197
+0.74%
$ 197,026 $ 35,698
Mar 30, 1 AM $ 0.0₆196
+0.70%
$ 195,576 $ 35,309
Mar 30, 12 AM $ 0.0₆194
+13.61%
$ 194,224 $ 35,428
Mar 29, 11 PM $ 0.0₆171
+0.96%
$ 170,955 $ 43,646
Mar 29, 10 PM $ 0.0₆169
-13.03%
$ 169,321 $ 43,902
Mar 29, 9 PM $ 0.0₆195
-0.47%
$ 194,695 $ 35,927
Mar 29, 8 PM $ 0.0₆196
+14.88%
$ 195,515 $ 35,645
Mar 29, 7 PM $ 0.0₆171
-0.57%
$ 170,738 $ 35,702
Mar 29, 6 PM $ 0.0₆172
-5.82%
$ 171,699 $ 36,431
Mar 29, 5 PM $ 0.0₆194
-0.69%
$ 193,507 $ 36,899
Mar 29, 4 PM $ 0.0₆194
+0.79%
$ 194,473 $ 36,485
Mar 29, 3 PM $ 0.0₆169
-1.93%
$ 169,285 $ 36,926
Mar 29, 2 PM $ 0.0₆17
+0.59%
$ 170,082 $ 37,361
Mar 29, 1 PM $ 0.0₆169
-7.08%
$ 169,300 $ 37,228
Mar 29, 11 AM $ 0.0₆196
+0.32%
$ 195,755 $ 35,699
Mar 29, 10 AM $ 0.0₆195
+0.38%
$ 195,132 $ 35,463
Mar 29, 9 AM $ 0.0₆194
-0.31%
$ 194,397 $ 35,976
Mar 29, 5 AM $ 0.0₆196
+0.00%
$ 195,730 $ 33,622
Mar 29, 4 AM $ 0.0₆196
+0.55%
$ 195,730 $ 33,736
Mar 29, 3 AM $ 0.0₆194
+0.05%
$ 194,461 $ 34,349
Mar 29, 2 AM $ 0.0₆195
+0.35%
$ 194,517 $ 34,038
Mar 29, 1 AM $ 0.0₆194
+0.24%
$ 193,798 $ 34,676
Mar 29, 12 AM $ 0.0₆193
-0.49%
$ 193,337 $ 34,063
Mar 28, 11 PM $ 0.0₆195
+6.81%
$ 194,710 $ 35,291
Mar 28, 10 PM $ 0.0₆182
+4.68%
$ 182,300 $ 9,270
Mar 28, 9 PM $ 0.0₆174
-0.33%
$ 174,158 $ 45,242
Mar 28, 8 PM $ 0.0₆175
+0.00%
$ 174,743 $ 45,909
Mar 28, 7 PM $ 0.0₆175
-3.98%
$ 174,747 $ 45,524
Mar 28, 6 PM $ 0.0₆197
-0.06%
$ 197,008 $ 36,289
Mar 28, 5 PM $ 0.0₆197
-0.34%
$ 197,278 $ 35,883
Mar 28, 4 PM $ 0.0₆198
-0.09%
$ 197,898 $ 36,520
Mar 28, 3 PM $ 0.0₆198
+0.54%
$ 198,115 $ 36,811
Mar 28, 2 PM $ 0.0₆197
+13.55%
$ 197,305 $ 36,765
Mar 28, 1 PM $ 0.0₆174
-4.73%
$ 173,764 $ 46,500
Mar 28, 11 AM $ 0.0₆194
+0.02%
$ 194,450 $ 36,891
Mar 28, 10 AM $ 0.0₆194
+7.35%
$ 193,980 $ 37,811
Mar 28, 9 AM $ 0.0₆181
+4.33%
$ 180,700 $ 9,423
Mar 28, 8 AM $ 0.0₆173
+0.09%
$ 173,201 $ 46,945
Mar 28, 7 AM $ 0.0₆173
+0.02%
$ 173,048 $ 47,110
Mar 28, 6 AM $ 0.0₆173
-0.41%
$ 173,026 $ 46,653
Mar 28, 5 AM $ 0.0₆193
+0.21%
$ 193,302 $ 38,391
Mar 28, 4 AM $ 0.0₆193
+0.10%
$ 192,612 $ 37,993
Mar 28, 3 AM $ 0.0₆168
+0.19%
$ 167,947 $ 37,062
Mar 28, 2 AM $ 0.0₆168
-0.53%
$ 167,826 $ 37,165
Mar 28, 1 AM $ 0.0₆169
-11.30%
$ 168,741 $ 37,345
Mar 28, 12 AM $ 0.0₆19
-0.14%
$ 190,229 $ 46,930
Mar 27, 11 PM $ 0.0₆19
-0.08%
$ 190,397 $ 45,664
Mar 27, 10 PM $ 0.0₆191
+0.42%
$ 190,544 $ 45,455
Mar 27, 9 PM $ 0.0₆19
+0.15%
$ 189,752 $ 44,910
Mar 27, 6 PM $ 0.0₆168
+0.36%
$ 167,823 $ 34,970