PLANET Historical Data

PLANET Page 54
Download
Date Close Price change Market cap Trading volume
Dec 23, 9 AM $ 0.0₆438
-0.09%
$ 437,508 $ 56,186
Dec 23, 8 AM $ 0.0₆438
+7.18%
$ 437,930 $ 56,481
Dec 23, 7 AM $ 0.0₆409
-0.15%
$ 408,582 $ 14,639
Dec 23, 6 AM $ 0.0₆411
-5.10%
$ 410,915 $ 14,288
Dec 23, 5 AM $ 0.0₆433
-1.87%
$ 432,995 $ 71,173
Dec 23, 4 AM $ 0.0₆439
+1.44%
$ 439,110 $ 57,076
Dec 23, 3 AM $ 0.0₆433
-0.91%
$ 432,852 $ 70,565
Dec 23, 2 AM $ 0.0₆439
+0.27%
$ 438,808 $ 56,667
Dec 23, 1 AM $ 0.0₆438
-1.93%
$ 437,635 $ 69,699
Dec 23, 12 AM $ 0.0₆446
+2.03%
$ 446,103 $ 57,288
Dec 22, 11 PM $ 0.0₆437
+4.01%
$ 437,223 $ 69,494
Dec 22, 10 PM $ 0.0₆42
-0.92%
$ 420,359 $ 13,028
Dec 22, 9 PM $ 0.0₆424
-0.59%
$ 424,328 $ 69,552
Dec 22, 8 PM $ 0.0₆427
-1.52%
$ 426,868 $ 70,493
Dec 22, 7 PM $ 0.0₆433
+5.46%
$ 433,471 $ 70,198
Dec 22, 6 PM $ 0.0₆411
+4.01%
$ 411,025 $ 71,202
Dec 22, 5 PM $ 0.0₆391
-0.09%
$ 390,992 $ 58,260
Dec 22, 4 PM $ 0.0₆391
-7.11%
$ 391,336 $ 58,567
Dec 22, 3 PM $ 0.0₆421
-6.42%
$ 421,277 $ 12,685
Dec 22, 2 PM $ 0.0₆447
+7.96%
$ 447,441 $ 58,674
Dec 22, 1 PM $ 0.0₆414
+3.46%
$ 414,434 $ 12,224
Dec 22, 12 PM $ 0.0₆401
-3.24%
$ 400,578 $ 69,391
Dec 22, 11 AM $ 0.0₆414
-3.87%
$ 414,092 $ 12,447
Dec 22, 10 AM $ 0.0₆431
-3.43%
$ 430,682 $ 68,741
Dec 22, 9 AM $ 0.0₆446
+7.94%
$ 445,949 $ 53,908
Dec 22, 8 AM $ 0.0₆413
+1.89%
$ 413,134 $ 67,925
Dec 22, 7 AM $ 0.0₆405
-3.99%
$ 405,462 $ 69,884
Dec 22, 6 AM $ 0.0₆422
+2.31%
$ 422,301 $ 70,104
Dec 22, 5 AM $ 0.0₆413
+4.28%
$ 412,506 $ 13,567
Dec 22, 4 AM $ 0.0₆396
+0.57%
$ 395,568 $ 69,910
Dec 22, 3 AM $ 0.0₆39
-3.18%
$ 389,558 $ 58,388
Dec 22, 2 AM $ 0.0₆402
+1.28%
$ 402,375 $ 69,514
Dec 22, 1 AM $ 0.0₆397
+0.67%
$ 397,295 $ 71,122
Dec 22, 12 AM $ 0.0₆395
-4.21%
$ 394,645 $ 71,419
Dec 21, 11 PM $ 0.0₆412
-1.36%
$ 411,993 $ 13,585
Dec 21, 10 PM $ 0.0₆418
-2.76%
$ 417,509 $ 71,743
Dec 21, 9 PM $ 0.0₆431
+4.91%
$ 430,958 $ 58,263
Dec 21, 8 PM $ 0.0₆411
+2.09%
$ 410,792 $ 71,338
Dec 21, 7 PM $ 0.0₆402
-1.28%
$ 402,391 $ 70,750
Dec 21, 6 PM $ 0.0₆408
+1.42%
$ 407,625 $ 13,589
Dec 21, 3 PM $ 0.0₆386
+0.21%
$ 386,432 $ 56,536
Dec 21, 2 PM $ 0.0₆386
+0.57%
$ 385,619 $ 57,181
Dec 21, 1 PM $ 0.0₆381
-5.87%
$ 380,531 $ 57,087
Dec 21, 12 PM $ 0.0₆404
+1.43%
$ 404,246 $ 71,027
Dec 21, 11 AM $ 0.0₆399
-5.54%
$ 398,551 $ 70,867
Dec 21, 10 AM $ 0.0₆422
+2.40%
$ 421,916 $ 70,431
Dec 21, 9 AM $ 0.0₆412
+2.01%
$ 412,018 $ 13,721
Dec 21, 8 AM $ 0.0₆404
-1.78%
$ 403,892 $ 69,525
Dec 21, 3 AM $ 0.0₆439
+0.95%
$ 438,763 $ 54,443
Dec 21, 2 AM $ 0.0₆437
-0.71%
$ 436,719 $ 53,926