Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PLANET Historical Data

PLANET Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 3 PM $0.0₆184
-0.44%
$183,592 $31,869
Jun 4, 2 PM $0.0₆184
-0.11%
$184,334 $30,958
Jun 4, 1 PM $0.0₆185
+0.18%
$184,544 $32,304
Jun 4, 12 PM $0.0₆184
+2.88%
$184,134 $32,653
Jun 4, 11 AM $0.0₆179
-0.29%
$178,955 $32,267
Jun 4, 10 AM $0.0₆179
-1.10%
$179,134 $32,689
Jun 4, 9 AM $0.0₆181
-1.38%
$181,135 $32,905
Jun 4, 8 AM $0.0₆183
-0.25%
$182,872 $32,893
Jun 4, 7 AM $0.0₆184
-0.33%
$183,534 $33,175
Jun 4, 6 AM $0.0₆185
-0.19%
$184,533 $33,330
Jun 4, 5 AM $0.0₆185
-1.16%
$185,086 $33,774
Jun 4, 4 AM $0.0₆187
-0.34%
$187,339 $34,461
Jun 4, 3 AM $0.0₆188
+3.78%
$188,070 $34,038
Jun 4, 2 AM $0.0₆181
+0.44%
$181,223 $35,476
Jun 4, 1 AM $0.0₆18
-1.97%
$180,432 $35,831
Jun 4, 12 AM $0.0₆184
-1.46%
$184,049 $36,825
Jun 3, 11 PM $0.0₆187
-0.18%
$187,092 $35,844
Jun 3, 10 PM $0.0₆188
-0.28%
$187,980 $35,972
Jun 3, 9 PM $0.0₆188
+3.27%
$187,593 $37,862
Jun 3, 8 PM $0.0₆181
-1.21%
$181,284 $36,029
Jun 3, 7 PM $0.0₆183
-1.74%
$183,500 $36,519
Jun 3, 6 PM $0.0₆187
+0.55%
$186,562 $35,209
Jun 3, 5 PM $0.0₆185
+6.20%
$185,102 $36,371
Jun 3, 4 PM $0.0₆165
-0.86%
$164,600 $36,115
Jun 3, 3 PM $0.0₆166
+0.19%
$166,303 $36,499
Jun 3, 2 PM $0.0₆166
-0.74%
$166,375 $35,230
Jun 3, 1 PM $0.0₆168
-0.77%
$167,612 $36,966
Jun 3, 12 PM $0.0₆169
-4.46%
$168,912 $36,857
Jun 3, 10 AM $0.0₆192
+0.17%
$192,500 $34,881
Jun 3, 9 AM $0.0₆192
+0.83%
$192,181 $34,800
Jun 3, 8 AM $0.0₆191
+0.05%
$190,506 $34,327
Jun 3, 7 AM $0.0₆191
+0.46%
$190,526 $33,773
Jun 3, 6 AM $0.0₆19
+12.94%
$189,980 $34,000
Jun 3, 5 AM $0.0₆168
+1.23%
$168,211 $34,762
Jun 3, 4 AM $0.0₆166
-10.01%
$166,168 $34,461
Jun 3, 3 AM $0.0₆185
-1.04%
$184,649 $34,599
Jun 3, 2 AM $0.0₆187
+11.50%
$186,592 $33,684
Jun 3, 1 AM $0.0₆167
-0.02%
$167,117 $33,654
Jun 3, 12 AM $0.0₆167
+0.76%
$167,123 $33,387
Jun 2, 11 PM $0.0₆166
-12.40%
$165,713 $33,114
Jun 2, 10 PM $0.0₆189
-1.80%
$189,170 $33,001
Jun 2, 9 PM $0.0₆193
-0.42%
$192,644 $32,597
Jun 2, 8 PM $0.0₆193
-0.12%
$193,459 $33,369
Jun 2, 7 PM $0.0₆194
-0.18%
$193,697 $34,443
Jun 2, 6 PM $0.0₆194
-0.61%
$194,046 $34,055
Jun 2, 5 PM $0.0₆195
+13.35%
$195,236 $34,195
Jun 2, 4 PM $0.0₆172
+0.87%
$172,490 $34,121
Jun 2, 3 PM $0.0₆171
-12.58%
$170,999 $34,227
Jun 2, 2 PM $0.0₆196
-1.59%
$195,613 $35,438
Jun 2, 1 PM $0.0₆199
+12.31%
$198,853 $35,259