Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PLANET Historical Data

PLANET Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 12 PM $0.0₆177
-0.20%
$176,994 $35,030
Jun 2, 11 AM $0.0₆177
+0.44%
$177,349 $34,914
Jun 2, 10 AM $0.0₆176
+0.46%
$176,498 $35,534
Jun 2, 9 AM $0.0₆176
-0.41%
$175,941 $35,729
Jun 2, 8 AM $0.0₆177
-0.08%
$177,013 $35,267
Jun 2, 7 AM $0.0₆177
+0.75%
$176,813 $35,636
Jun 2, 6 AM $0.0₆175
-0.54%
$175,410 $35,522
Jun 2, 5 AM $0.0₆177
-0.33%
$176,730 $36,092
Jun 2, 4 AM $0.0₆178
-0.78%
$177,761 $36,504
Jun 2, 3 AM $0.0₆18
+0.93%
$179,511 $35,866
Jun 2, 2 AM $0.0₆178
+0.97%
$177,663 $34,444
Jun 2, 1 AM $0.0₆176
-0.97%
$176,077 $34,706
Jun 2, 12 AM $0.0₆178
-0.52%
$177,803 $35,347
Jun 1, 11 PM $0.0₆179
-0.63%
$178,726 $35,388
Jun 1, 10 PM $0.0₆18
-11.48%
$179,867 $35,551
Jun 1, 9 PM $0.0₆204
-0.31%
$203,868 $35,559
Jun 1, 8 PM $0.0₆205
+0.81%
$204,886 $34,820
Jun 1, 7 PM $0.0₆203
+0.83%
$202,914 $34,277
Jun 1, 6 PM $0.0₆201
-0.22%
$201,281 $34,686
Jun 1, 5 PM $0.0₆202
+0.79%
$201,803 $34,551
Jun 1, 4 PM $0.0₆2
+0.36%
$200,489 $34,071
Jun 1, 3 PM $0.0₆2
-0.23%
$199,934 $33,751
Jun 1, 2 PM $0.0₆2
-0.52%
$200,393 $33,406
Jun 1, 1 PM $0.0₆201
-0.93%
$201,353 $33,717
Jun 1, 12 PM $0.0₆203
+1.66%
$203,318 $34,211
Jun 1, 11 AM $0.0₆2
+13.01%
$199,999 $34,604
Jun 1, 10 AM $0.0₆177
+0.07%
$176,969 $34,605
Jun 1, 9 AM $0.0₆177
-0.10%
$176,851 $34,359
Jun 1, 8 AM $0.0₆177
+0.50%
$177,028 $34,953
Jun 1, 7 AM $0.0₆176
-0.15%
$176,166 $34,018
Jun 1, 6 AM $0.0₆176
-1.42%
$176,434 $34,582
Jun 1, 5 AM $0.0₆179
+0.37%
$178,966 $34,125
Jun 1, 4 AM $0.0₆178
-0.32%
$178,313 $33,232
Jun 1, 3 AM $0.0₆179
+0.14%
$178,883 $33,677
Jun 1, 2 AM $0.0₆179
+0.78%
$179,056 $34,711
Jun 1, 1 AM $0.0₆178
-0.95%
$177,671 $33,850
Jun 1, 12 AM $0.0₆179
-0.08%
$179,382 $33,712
May 31, 11 PM $0.0₆179
-7.08%
$179,047 $33,736
May 31, 10 PM $0.0₆205
-0.53%
$204,521 $34,159
May 31, 9 PM $0.0₆205
+0.25%
$205,389 $34,105
May 31, 8 PM $0.0₆205
+14.10%
$204,874 $34,576
May 31, 7 PM $0.0₆18
+0.15%
$179,788 $34,039
May 31, 6 PM $0.0₆18
+0.10%
$179,779 $34,051
May 31, 5 PM $0.0₆18
+0.46%
$179,765 $33,911
May 31, 4 PM $0.0₆179
-11.55%
$179,131 $34,249
May 31, 3 PM $0.0₆203
-0.65%
$202,532 $34,427
May 31, 2 PM $0.0₆204
+23.72%
$203,857 $34,453
May 31, 1 PM $0.0₆181
+0.46%
$181,498 $34,161
May 31, 12 PM $0.0₆181
-0.56%
$180,692 $35,128
May 31, 11 AM $0.0₆206
+0.50%
$205,848 $34,508