PLANET Historical Data

PLANET Page 55
Download
Date Close Price change Market cap Trading volume
Dec 21, 3 AM $ 0.0₆439
+0.95%
$ 438,763 $ 54,443
Dec 21, 2 AM $ 0.0₆437
-0.71%
$ 436,719 $ 53,926
Dec 21, 1 AM $ 0.0₆438
+0.64%
$ 438,002 $ 53,334
Dec 20, 11 PM $ 0.0₆441
+0.75%
$ 441,192 $ 52,922
Dec 20, 10 PM $ 0.0₆44
-0.24%
$ 440,335 $ 52,746
Dec 20, 9 PM $ 0.0₆441
+5.19%
$ 441,446 $ 51,532
Dec 20, 8 PM $ 0.0₆42
-3.30%
$ 419,654 $ 68,510
Dec 20, 7 PM $ 0.0₆434
-0.49%
$ 433,866 $ 52,163
Dec 20, 3 PM $ 0.0₆441
-0.20%
$ 440,704 $ 52,305
Dec 20, 2 PM $ 0.0₆44
+0.46%
$ 439,620 $ 52,364
Dec 20, 1 PM $ 0.0₆438
+5.99%
$ 437,581 $ 52,098
Dec 20, 12 PM $ 0.0₆413
+0.00%
$ 412,868 $ 17,258
Dec 20, 11 AM $ 0.0₆413
+0.00%
$ 412,880 $ 17,065
Dec 20, 10 AM $ 0.0₆413
+0.16%
$ 412,883 $ 17,142
Dec 20, 9 AM $ 0.0₆412
+0.00%
$ 412,205 $ 16,952
Dec 20, 8 AM $ 0.0₆412
+0.45%
$ 412,207 $ 16,834
Dec 20, 7 AM $ 0.0₆41
+4.21%
$ 410,351 $ 16,465
Dec 20, 6 AM $ 0.0₆394
+0.14%
$ 393,759 $ 69,352
Dec 20, 5 AM $ 0.0₆393
-0.34%
$ 393,373 $ 68,226
Dec 20, 4 AM $ 0.0₆395
-0.65%
$ 394,713 $ 67,899
Dec 20, 3 AM $ 0.0₆397
+0.42%
$ 397,292 $ 66,703
Dec 20, 2 AM $ 0.0₆396
+0.65%
$ 395,635 $ 67,088
Dec 20, 1 AM $ 0.0₆393
-0.07%
$ 393,262 $ 66,589
Dec 20, 12 AM $ 0.0₆394
-0.57%
$ 393,556 $ 66,042
Dec 19, 11 PM $ 0.0₆396
-6.82%
$ 395,991 $ 65,337
Dec 19, 10 PM $ 0.0₆425
+1.70%
$ 424,976 $ 65,456
Dec 19, 9 PM $ 0.0₆418
+5.95%
$ 417,892 $ 65,773
Dec 19, 8 PM $ 0.0₆394
-0.40%
$ 394,241 $ 65,949
Dec 19, 7 PM $ 0.0₆396
+1.31%
$ 395,837 $ 66,430
Dec 19, 6 PM $ 0.0₆391
-5.85%
$ 390,718 $ 65,905
Dec 19, 5 PM $ 0.0₆415
+7.41%
$ 415,001 $ 12,985
Dec 19, 4 PM $ 0.0₆391
-0.56%
$ 390,724 $ 62,959
Dec 19, 3 PM $ 0.0₆393
-2.65%
$ 392,764 $ 62,968
Dec 19, 2 PM $ 0.0₆403
-1.57%
$ 403,457 $ 62,305
Dec 19, 12 PM $ 0.0₆442
+0.32%
$ 442,114 $ 51,298
Dec 19, 11 AM $ 0.0₆442
+0.43%
$ 441,563 $ 50,905
Dec 19, 10 AM $ 0.0₆44
-0.09%
$ 439,686 $ 50,279
Dec 19, 9 AM $ 0.0₆44
+0.39%
$ 440,108 $ 50,063
Dec 19, 8 AM $ 0.0₆438
-0.43%
$ 438,390 $ 50,715
Dec 19, 7 AM $ 0.0₆44
+1.76%
$ 440,222 $ 51,205
Dec 19, 6 AM $ 0.0₆433
+7.08%
$ 432,582 $ 63,675
Dec 19, 5 AM $ 0.0₆404
+0.02%
$ 403,976 $ 12,192
Dec 19, 4 AM $ 0.0₆433
+0.85%
$ 432,736 $ 52,099
Dec 19, 3 AM $ 0.0₆435
+12.87%
$ 434,936 $ 52,990
Dec 19, 2 AM $ 0.0₆385
+4.02%
$ 385,351 $ 339
Dec 19, 1 AM $ 0.0₆366
-0.31%
$ 366,247 $ 49,557
Dec 19, 12 AM $ 0.0₆385
+4.31%
$ 385,332 $ 339
Dec 18, 11 PM $ 0.0₆369
-0.02%
$ 369,411 $ 77
Dec 18, 10 PM $ 0.0₆369
-0.55%
$ 369,355 $ 63,003
Dec 18, 9 PM $ 0.0₆371
+1.07%
$ 371,384 $ 63,740