PLANET Historical Data

PLANET Page 55
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 PM $ 0.0₆168
+0.36%
$ 167,823 $ 34,970
Mar 27, 5 PM $ 0.0₆167
-1.65%
$ 167,045 $ 35,042
Mar 27, 4 PM $ 0.0₆17
-1.19%
$ 169,919 $ 34,655
Mar 27, 3 PM $ 0.0₆169
-8.06%
$ 168,738 $ 34,800
Mar 27, 2 PM $ 0.0₆184
-2.88%
$ 184,022 $ 9,294
Mar 27, 1 PM $ 0.0₆189
-0.01%
$ 189,479 $ 43,459
Mar 27, 12 PM $ 0.0₆19
+12.15%
$ 189,502 $ 43,242
Mar 27, 11 AM $ 0.0₆169
-1.97%
$ 169,094 $ 34,021
Mar 27, 10 AM $ 0.0₆173
-9.92%
$ 173,410 $ 43,028
Mar 27, 9 AM $ 0.0₆193
-0.56%
$ 192,608 $ 43,873
Mar 27, 8 AM $ 0.0₆194
-2.21%
$ 193,698 $ 44,486
Mar 27, 7 AM $ 0.0₆196
-1.11%
$ 195,526 $ 45,151
Mar 27, 6 AM $ 0.0₆198
+1.47%
$ 197,717 $ 36,237
Mar 27, 5 AM $ 0.0₆195
+0.46%
$ 194,856 $ 44,332
Mar 27, 4 AM $ 0.0₆194
+4.40%
$ 193,972 $ 45,049
Mar 27, 3 AM $ 0.0₆173
-2.36%
$ 173,310 $ 35,851
Mar 27, 2 AM $ 0.0₆177
-0.48%
$ 177,491 $ 45,800
Mar 27, 1 AM $ 0.0₆178
+0.45%
$ 178,356 $ 45,451
Mar 27, 12 AM $ 0.0₆178
-13.91%
$ 177,551 $ 44,941
Mar 26, 11 PM $ 0.0₆199
-0.38%
$ 198,966 $ 35,865
Mar 26, 10 PM $ 0.0₆2
+0.25%
$ 199,631 $ 35,068
Mar 26, 9 PM $ 0.0₆199
+2.54%
$ 199,395 $ 35,365
Mar 26, 8 PM $ 0.0₆194
-0.99%
$ 194,458 $ 44,005
Mar 26, 7 PM $ 0.0₆197
+13.79%
$ 196,996 $ 34,819
Mar 26, 6 PM $ 0.0₆173
-1.69%
$ 173,116 $ 33,879
Mar 26, 5 PM $ 0.0₆176
+1.13%
$ 176,455 $ 43,193
Mar 26, 4 PM $ 0.0₆175
-0.46%
$ 174,503 $ 34,073
Mar 26, 3 PM $ 0.0₆175
-1.10%
$ 175,308 $ 33,990
Mar 26, 2 PM $ 0.0₆177
-0.21%
$ 177,272 $ 43,411
Mar 26, 1 PM $ 0.0₆178
-13.60%
$ 177,646 $ 43,867
Mar 26, 12 PM $ 0.0₆206
-0.50%
$ 205,613 $ 38
Mar 26, 11 AM $ 0.0₆207
+0.01%
$ 206,647 $ 48
Mar 26, 10 AM $ 0.0₆207
+3.59%
$ 206,628 $ 48
Mar 26, 9 AM $ 0.0₆199
-1.28%
$ 199,463 $ 35,354
Mar 26, 8 AM $ 0.0₆202
+13.02%
$ 202,046 $ 36,082
Mar 26, 7 AM $ 0.0₆179
-1.53%
$ 178,810 $ 35,587
Mar 26, 6 AM $ 0.0₆182
+0.10%
$ 181,584 $ 44,504
Mar 26, 5 AM $ 0.0₆181
-12.01%
$ 181,411 $ 44,556
Mar 26, 4 AM $ 0.0₆206
-0.58%
$ 206,170 $ 55
Mar 26, 3 AM $ 0.0₆207
+1.16%
$ 207,370 $ 35,776
Mar 26, 2 AM $ 0.0₆205
+0.39%
$ 204,997 $ 35,328
Mar 26, 1 AM $ 0.0₆204
-0.04%
$ 204,213 $ 45,569
Mar 26, 12 AM $ 0.0₆204
-1.59%
$ 204,294 $ 45,362
Mar 25, 11 PM $ 0.0₆208
+0.01%
$ 207,589 $ 37,196
Mar 25, 10 PM $ 0.0₆208
+0.07%
$ 207,562 $ 37,085
Mar 25, 9 PM $ 0.0₆207
-0.40%
$ 207,417 $ 37,423
Mar 25, 8 PM $ 0.0₆208
-0.42%
$ 208,246 $ 38,329
Mar 25, 7 PM $ 0.0₆209
+6.88%
$ 209,123 $ 37,690
Mar 25, 6 PM $ 0.0₆196
+0.03%
$ 195,664 $ 9,478
Mar 25, 5 PM $ 0.0₆182
-2.25%
$ 182,353 $ 37,587