PLANET Historical Data

PLANET Page 56
Download
Date Close Price change Market cap Trading volume
Dec 18, 10 PM $ 0.0₆369
-0.55%
$ 369,355 $ 63,003
Dec 18, 9 PM $ 0.0₆371
+1.07%
$ 371,384 $ 63,740
Dec 18, 8 PM $ 0.0₆364
-0.49%
$ 363,528 $ 62,431
Dec 18, 7 PM $ 0.0₆365
-0.58%
$ 365,166 $ 61,569
Dec 18, 6 PM $ 0.0₆37
-5.91%
$ 370,263 $ 62,444
Dec 18, 5 PM $ 0.0₆394
-1.38%
$ 393,523 $ 62,590
Dec 18, 4 PM $ 0.0₆399
-7.35%
$ 399,019 $ 64,017
Dec 18, 3 PM $ 0.0₆435
+1.19%
$ 435,392 $ 63,969
Dec 18, 2 PM $ 0.0₆43
+10.48%
$ 430,329 $ 63,899
Dec 18, 1 PM $ 0.0₆389
+2.27%
$ 389,328 $ 63,715
Dec 18, 12 PM $ 0.0₆381
+2.20%
$ 380,679 $ 61,688
Dec 18, 11 AM $ 0.0₆375
+0.98%
$ 375,467 $ 48,966
Dec 18, 10 AM $ 0.0₆372
-0.26%
$ 371,859 $ 48,738
Dec 18, 9 AM $ 0.0₆373
+0.01%
$ 372,780 $ 48,869
Dec 18, 8 AM $ 0.0₆375
+0.86%
$ 375,111 $ 48,426
Dec 18, 6 AM $ 0.0₆373
+0.30%
$ 372,717 $ 47,940
Dec 18, 5 AM $ 0.0₆371
+0.31%
$ 371,164 $ 47,941
Dec 18, 4 AM $ 0.0₆371
+0.09%
$ 370,697 $ 48,977
Dec 18, 3 AM $ 0.0₆373
-0.54%
$ 372,731 $ 48,398
Dec 18, 2 AM $ 0.0₆373
+0.39%
$ 373,064 $ 49,457
Dec 18, 1 AM $ 0.0₆372
+0.73%
$ 372,304 $ 49,253
Dec 18, 12 AM $ 0.0₆373
+1.11%
$ 372,829 $ 48,599
Dec 17, 10 PM $ 0.0₆368
-0.59%
$ 368,378 $ 46,825
Dec 17, 9 PM $ 0.0₆368
+0.46%
$ 367,567 $ 45,960
Dec 17, 8 PM $ 0.0₆367
-0.83%
$ 366,851 $ 46,837
Dec 17, 6 PM $ 0.0₆372
-0.14%
$ 371,901 $ 46,478
Dec 17, 5 PM $ 0.0₆37
-0.02%
$ 369,814 $ 46,942
Dec 17, 4 PM $ 0.0₆369
-2.97%
$ 369,220 $ 48,213
Dec 17, 3 PM $ 0.0₆381
-0.91%
$ 380,772 $ 50,558
Dec 17, 2 PM $ 0.0₆384
-11.56%
$ 384,074 $ 52,431
Dec 17, 1 PM $ 0.0₆434
-0.34%
$ 434,238 $ 52,815
Dec 17, 12 PM $ 0.0₆436
+1.09%
$ 435,790 $ 52,569
Dec 17, 10 AM $ 0.0₆439
+6.73%
$ 438,573 $ 54,414
Dec 17, 9 AM $ 0.0₆411
+6.22%
$ 410,933 $ 558
Dec 17, 8 AM $ 0.0₆387
-1.95%
$ 386,628 $ 54,767
Dec 17, 7 AM $ 0.0₆392
-12.00%
$ 391,653 $ 56,053
Dec 17, 6 AM $ 0.0₆447
+0.51%
$ 446,562 $ 56,117
Dec 17, 5 AM $ 0.0₆445
+14.66%
$ 444,507 $ 55,121
Dec 17, 4 AM $ 0.0₆389
-0.24%
$ 388,753 $ 53,991
Dec 17, 3 AM $ 0.0₆39
-1.02%
$ 390,178 $ 54,556
Dec 17, 2 AM $ 0.0₆392
-0.93%
$ 391,776 $ 55,000
Dec 17, 1 AM $ 0.0₆393
-11.87%
$ 392,782 $ 55,214
Dec 17, 12 AM $ 0.0₆445
-1.07%
$ 445,407 $ 55,808
Dec 16, 11 PM $ 0.0₆446
-0.59%
$ 446,194 $ 56,027
Dec 16, 10 PM $ 0.0₆445
+7.26%
$ 445,026 $ 55,468
Dec 16, 9 PM $ 0.0₆415
+5.31%
$ 414,916 $ 702
Dec 16, 8 PM $ 0.0₆394
-0.37%
$ 393,715 $ 56,965
Dec 16, 7 PM $ 0.0₆395
-11.28%
$ 395,189 $ 56,843
Dec 16, 6 PM $ 0.0₆449
+2.26%
$ 449,020 $ 57,010
Dec 16, 5 PM $ 0.0₆441
-0.61%
$ 440,666 $ 56,124