Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PLANET Historical Data

PLANET Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 11 AM $0.0₆206
+0.50%
$205,848 $34,508
May 31, 10 AM $0.0₆205
+0.04%
$204,816 $34,900
May 31, 9 AM $0.0₆205
+12.14%
$204,744 $35,254
May 31, 8 AM $0.0₆182
+0.50%
$182,361 $34,493
May 31, 7 AM $0.0₆181
-0.01%
$181,452 $34,853
May 31, 6 AM $0.0₆182
-0.51%
$181,506 $34,079
May 31, 5 AM $0.0₆182
-0.26%
$182,419 $34,492
May 31, 4 AM $0.0₆183
+0.87%
$182,656 $35,264
May 31, 3 AM $0.0₆181
+0.16%
$181,095 $35,387
May 31, 2 AM $0.0₆181
+0.37%
$180,810 $34,875
May 31, 1 AM $0.0₆18
-0.53%
$180,255 $35,112
May 31, 12 AM $0.0₆181
+0.09%
$180,891 $35,804
May 30, 11 PM $0.0₆181
-11.69%
$181,008 $35,472
May 30, 10 PM $0.0₆205
-0.20%
$204,963 $36,135
May 30, 9 PM $0.0₆205
-0.02%
$205,463 $36,445
May 30, 8 PM $0.0₆206
-0.27%
$205,749 $36,219
May 30, 7 PM $0.0₆206
+0.31%
$206,472 $36,408
May 30, 6 PM $0.0₆206
+0.10%
$205,876 $35,696
May 30, 5 PM $0.0₆206
+8.59%
$205,669 $35,643
May 30, 4 PM $0.0₆189
+4.13%
$189,500 $198
May 30, 3 PM $0.0₆182
+13.17%
$181,992 $35,289
May 30, 2 PM $0.0₆161
+0.00%
$160,807 $35
May 30, 1 PM $0.0₆161
+0.00%
$160,807 $35
May 30, 12 PM $0.0₆161
+0.00%
$160,807 $35
May 30, 11 AM $0.0₆161
+0.00%
$160,807 $35
May 30, 10 AM $0.0₆161
+0.00%
$160,807 $35
May 30, 9 AM $0.0₆161
+0.00%
$160,807 $35
May 30, 8 AM $0.0₆161
+0.00%
$160,807 $35
May 30, 7 AM $0.0₆161
+0.00%
$160,807 $35
May 30, 1 AM $0.0₆205
-0.26%
$204,735 $34,216
May 30, 12 AM $0.0₆205
+0.03%
$204,884 $34,067
May 29, 11 PM $0.0₆205
+0.21%
$204,569 $33,959
May 29, 9 PM $0.0₆203
+0.24%
$203,193 $33,811
May 29, 8 PM $0.0₆203
+0.14%
$203,143 $33,894
May 29, 7 PM $0.0₆203
+0.20%
$202,875 $35,032
May 29, 6 PM $0.0₆202
-0.95%
$202,465 $35,087
May 29, 5 PM $0.0₆204
-0.42%
$204,412 $35,506
May 29, 4 PM $0.0₆205
+0.73%
$205,275 $35,940
May 29, 3 PM $0.0₆204
+13.44%
$203,793 $36,231
May 29, 2 PM $0.0₆18
-15.77%
$179,647 $35,754
May 29, 1 PM $0.0₆213
+0.00%
$213,280 $56
May 29, 12 PM $0.0₆213
-0.39%
$213,287 $56
May 29, 11 AM $0.0₆214
-0.01%
$214,112 $57
May 29, 10 AM $0.0₆214
+4.79%
$214,137 $57
May 29, 9 AM $0.0₆204
-4.58%
$204,352 $37,229
May 29, 8 AM $0.0₆214
+0.01%
$214,150 $57
May 29, 7 AM $0.0₆214
+0.00%
$214,133 $57
May 29, 6 AM $0.0₆214
+0.19%
$214,141 $57
May 29, 5 AM $0.0₆214
+0.01%
$213,733 $56
May 29, 4 AM $0.0₆214
+5.19%
$213,722 $56