PLANET Historical Data

PLANET Page 56
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 PM $ 0.0₆182
-2.25%
$ 182,353 $ 37,587
Mar 25, 4 PM $ 0.0₆187
-4.66%
$ 186,543 $ 47,654
Mar 25, 3 PM $ 0.0₆196
-6.30%
$ 195,660 $ 9,600
Mar 25, 2 PM $ 0.0₆209
+0.12%
$ 208,825 $ 38,115
Mar 25, 1 PM $ 0.0₆209
+0.94%
$ 208,585 $ 37,301
Mar 25, 12 PM $ 0.0₆207
-1.45%
$ 206,649 $ 46,768
Mar 25, 11 AM $ 0.0₆21
-0.20%
$ 209,913 $ 36,828
Mar 25, 10 AM $ 0.0₆21
-0.09%
$ 210,332 $ 36,740
Mar 25, 9 AM $ 0.0₆207
+10.99%
$ 207,485 $ 36,313
Mar 25, 8 AM $ 0.0₆187
+0.47%
$ 186,941 $ 44,963
Mar 25, 7 AM $ 0.0₆186
+0.69%
$ 186,072 $ 44,980
Mar 25, 6 AM $ 0.0₆185
+0.18%
$ 184,806 $ 45,149
Mar 25, 5 AM $ 0.0₆184
+0.22%
$ 184,387 $ 45,068
Mar 25, 4 AM $ 0.0₆184
+1.43%
$ 183,977 $ 35,714
Mar 25, 2 AM $ 0.0₆182
+0.63%
$ 182,409 $ 35,752
Mar 25, 1 AM $ 0.0₆181
+0.13%
$ 181,463 $ 35,393
Mar 25, 12 AM $ 0.0₆181
+0.29%
$ 181,244 $ 35,736
Mar 24, 11 PM $ 0.0₆181
+0.10%
$ 181,041 $ 34,842
Mar 24, 10 PM $ 0.0₆18
-12.54%
$ 180,334 $ 34,875
Mar 24, 9 PM $ 0.0₆206
-0.62%
$ 206,067 $ 35,227
Mar 24, 8 PM $ 0.0₆207
+16.81%
$ 207,268 $ 34,317
Mar 24, 7 PM $ 0.0₆177
-0.59%
$ 177,450 $ 34,770
Mar 24, 6 PM $ 0.0₆181
-0.13%
$ 180,924 $ 43,872
Mar 24, 5 PM $ 0.0₆181
-0.98%
$ 181,265 $ 44,250
Mar 24, 4 PM $ 0.0₆183
-10.80%
$ 183,052 $ 44,443
Mar 24, 3 PM $ 0.0₆203
-0.01%
$ 202,816 $ 44,745
Mar 24, 2 PM $ 0.0₆203
-0.10%
$ 202,827 $ 44,574
Mar 24, 1 PM $ 0.0₆206
-1.23%
$ 205,959 $ 35,848
Mar 24, 12 PM $ 0.0₆208
-0.56%
$ 208,478 $ 36,154
Mar 24, 11 AM $ 0.0₆21
+12.70%
$ 209,873 $ 37,033
Mar 24, 10 AM $ 0.0₆186
+0.20%
$ 186,074 $ 46,809
Mar 24, 9 AM $ 0.0₆186
+1.90%
$ 185,706 $ 47,375
Mar 24, 8 AM $ 0.0₆182
-5.91%
$ 181,973 $ 38,247
Mar 24, 7 AM $ 0.0₆193
-4.72%
$ 193,400 $ 9,124
Mar 24, 6 AM $ 0.0₆205
+1.33%
$ 204,732 $ 38,352
Mar 24, 5 AM $ 0.0₆202
+10.17%
$ 201,971 $ 47,533
Mar 24, 4 AM $ 0.0₆183
+0.79%
$ 183,318 $ 47,493
Mar 24, 3 AM $ 0.0₆181
+0.52%
$ 181,481 $ 38,360
Mar 24, 2 AM $ 0.0₆181
+0.11%
$ 180,508 $ 38,265
Mar 24, 1 AM $ 0.0₆183
+1.13%
$ 182,778 $ 46,901
Mar 24, 12 AM $ 0.0₆183
-0.66%
$ 183,010 $ 47,816
Mar 23, 11 PM $ 0.0₆184
+0.86%
$ 184,228 $ 47,905
Mar 23, 10 PM $ 0.0₆183
-2.11%
$ 182,536 $ 39,368
Mar 23, 9 PM $ 0.0₆186
-0.03%
$ 186,465 $ 48,887
Mar 23, 8 PM $ 0.0₆187
+0.34%
$ 186,519 $ 49,272
Mar 23, 7 PM $ 0.0₆186
-0.21%
$ 185,888 $ 48,632
Mar 23, 6 PM $ 0.0₆186
-9.65%
$ 186,294 $ 9,332
Mar 23, 5 PM $ 0.0₆206
-0.46%
$ 205,985 $ 40,167
Mar 23, 4 PM $ 0.0₆207
+1.82%
$ 207,036 $ 39,986
Mar 23, 3 PM $ 0.0₆203
-2.18%
$ 203,323 $ 49,040